Dark

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

67.82USD-2.354%(-1.64)1,927,408

67.84Bid 71.57Ask 3.73Spread

Pre-market

Aug 18, 2026 9:28:30 AM EDT

71.49USD+2.923%(+2.03)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

69.46USD-0.029%(-0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

LNT Volume Aug 21, 2026 3:45:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.89	494,923	41.30
Nasdaq GSM	26.40	284,706	36.98
IEX	7.38	79,636	6.59
NYSE Arca	7.15	77,097	6.10
Cboe BZX	3.90	42,049	2.86
Cboe EDGX	2.22	23,943	1.66
NYSE	2.09	22,523	1.63
MEMX	1.27	13,671	0.86
Cboe EDGA	1.03	11,158	0.54
Cboe BYX	0.92	9,898	0.49
NYSE National	0.52	5,556	0.17
Nasdaq BX	0.43	4,677	0.16
MIAX Pearl	0.31	3,291	0.22
NYSE American	0.17	1,837	0.12
Nasdaq PHLX	0.15	1,566	0.13
CHX	0.12	1,310	0.09
Texas Stock Exchange LLC	0.06	610	0.10
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LNT Nutrition Facts

0.42 servings per container

Serving size

2.57M

Calories

1.08M

% Day

% Avg

Off Exchange¹ 495K

45.89%

41.30%

Nasdaq GSM 285K

26.40%

36.98%

IEX 80K

7.38%

6.59%

NYSE Arca 77K

7.15%

6.10%

Cboe BZX 42K

3.90%

2.86%

Cboe EDGX 24K

2.22%

1.66%

NYSE 23K

2.09%

1.63%

MEMX 14K

1.27%

0.86%

Cboe EDGA 11K

1.03%

0.54%

Cboe BYX 10K

0.92%

0.49%

NYSE National 6K

0.52%

0.17%

Nasdaq BX 5K

0.43%

0.16%

MIAX Pearl 3K

0.31%

0.22%

NYSE American 2K

0.17%

0.12%

Nasdaq PHLX 2K

0.15%

0.13%

CHX 1K

0.12%

0.09%

Texas Stock Exchange LLC 610

0.06%

0.10%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LNT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 494,923, which is 45.89% of today's total volume.
Today's Lit volume is 583,528, which is 54.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.30%.
The average Lit volume has been 58.70%.

LNT Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

NYSE National