Dark

Check out our Dark Pool Levels

LMB
Limbach Holdings, Inc Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:45 PM EDT

46.46USD+0.281%(+0.13)385,349

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

46.50USD+0.367%(+0.17)552

After-hours

Aug 7, 2026 4:24:30 PM EDT

48.76USD+0.145%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	383	243	48

LMB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LMB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMB Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

LMB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			LMB260918C00170000
165 C	1.55	0%	1	1	05-07	LMB260918C00165000
160 C	1.10	0%	1	1	06-12	LMB260918C00160000
155 C	0	0%	0			LMB260918C00155000
150 C	0.20	+42.86%	4	61	08-04	LMB260918C00150000
145 C	0	0%	0			LMB260918C00145000
140 C	0	0%	0			LMB260918C00140000
135 C	2.45	0%	1	1	06-02	LMB260918C00135000
130 C	2.55	0%	1	1	05-29	LMB260918C00130000
125 C	0	0%	0			LMB260918C00125000
120 C	0.65	0%	1	1	08-04	LMB260918C00120000
115 C	0	0%	0			LMB260918C00115000
110 C	0.09	-97.61%	1	1	08-10	LMB260918C00110000
105 C	3.60	-1.37%	1	2	07-09	LMB260918C00105000
100 C	0.10	-97.45%	1	28	08-05	LMB260918C00100000
95 C	3.35	-41.94%	1	11	07-28	LMB260918C00095000
90 C	0.75	-82.56%	41	46	08-05	LMB260918C00090000
85 C	5.93	+28.08%	1	4	08-04	LMB260918C00085000
80 C	1.25	-79.17%	1	14	08-05	LMB260918C00080000
75 C	10.60	-42.70%	1	4	07-23	LMB260918C00075000
70 C	0.86	-95.30%	1	5	08-05	LMB260918C00070000
65 C	1.43	0%	10	10	08-05	LMB260918C00065000
60 C	0.70	-33.33%	15	138	08-10	LMB260918C00060000
55 C	1.90	-9.52%	1	51	08-10	LMB260918C00055000
50 C	3.29	-26.89%	1	3	08-07	LMB260918C00050000
45 C	7.40	0%	11	5	08-05	LMB260918C00045000
40 C	8.50	-14.14%	1	17	08-10	LMB260918C00040000
35 C	0	0%	0			LMB260918C00035000
30 C	0	0%	0			LMB260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			LMB260918P00170000
165 P	0	0%	0			LMB260918P00165000
160 P	0	0%	0			LMB260918P00160000
155 P	0	0%	0			LMB260918P00155000
150 P	0	0%	0			LMB260918P00150000
145 P	0	0%	0			LMB260918P00145000
140 P	0	0%	0			LMB260918P00140000
135 P	0	0%	0			LMB260918P00135000
130 P	0	0%	0			LMB260918P00130000
125 P	0	0%	0			LMB260918P00125000
120 P	0	0%	0			LMB260918P00120000
115 P	0	0%	0			LMB260918P00115000
110 P	0	0%	0			LMB260918P00110000
105 P	0	0%	0			LMB260918P00105000
100 P	31.30	+98.10%	5	5	05-08	LMB260918P00100000
95 P	0	0%	0			LMB260918P00095000
90 P	0	0%	0			LMB260918P00090000
85 P	10.00	0%	1	1	04-23	LMB260918P00085000
80 P	23.73	0%	3	3	08-05	LMB260918P00080000
75 P	19.22	+67.42%	5	8	08-05	LMB260918P00075000
70 P	21.90	+23.03%	2	9	08-06	LMB260918P00070000
65 P	17.82	+8.72%	2	33	08-07	LMB260918P00065000
60 P	8.00	+128.57%	1	21	08-05	LMB260918P00060000
55 P	9.30	+35.77%	3	7	08-10	LMB260918P00055000
50 P	5.30	+12.53%	1	156	08-10	LMB260918P00050000
45 P	2.75	+9.13%	5	28	08-10	LMB260918P00045000
40 P	0.99	+3.13%	1	20	08-10	LMB260918P00040000
35 P	0	0%	0			LMB260918P00035000
30 P	0	0%	0			LMB260918P00030000

Share