Dark

LMB
Limbach Holdings, Inc Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:45 PM EDT

46.46USD+0.281%(+0.13)385,349

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

46.50USD+0.367%(+0.17)552

After-hours

Aug 7, 2026 4:24:30 PM EDT

48.76USD+0.145%(+0.07)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	46.4500	47.1300	46.1000	46.4600	+0.281%	385,349	0.000%
2026-08-10	48.9100	49.3900	46.2700	46.3300	-4.867%	461,417	+0.281%
2026-08-07	47.9000	49.4300	47.1500	48.7000	+1.607%	587,192	-4.600%
2026-08-06	49.7300	50.4650	47.3600	47.9300	-3.620%	953,852	-3.067%
2026-08-05	61.4000	62.0000	49.0650	49.7300	-35.508%	1,701,243	-6.576%
2026-08-04	74.7300	77.6200	72.2200	77.1100	+5.270%	309,401	-39.748%
2026-08-03	72.7700	74.1900	71.3850	73.2500	+2.162%	224,693	-36.573%
2026-07-31	70.0700	73.0550	70.0700	71.7000	+2.575%	174,640	-35.202%
2026-07-30	69.6000	72.5000	69.2800	69.9000	+3.311%	185,810	-33.534%
2026-07-29	71.9300	73.4031	66.6100	67.6600	-6.663%	226,740	-31.333%
2026-07-28	73.9900	73.9900	69.8850	72.4900	-2.489%	184,638	-35.908%
2026-07-27	73.0700	74.6250	71.8700	74.3400	+2.200%	214,494	-37.503%
2026-07-24	74.0100	74.7700	72.6400	72.7400	-1.902%	121,013	-36.129%
2026-07-23	75.4300	76.6200	73.3400	74.1500	-1.697%	109,508	-37.343%
2026-07-22	73.2400	75.5000	71.9501	75.4300	+2.195%	130,572	-38.406%
2026-07-21	74.1500	76.6500	73.5500	73.8100	-0.027%	233,642	-37.055%
2026-07-20	73.2300	75.7699	72.1101	73.8300	+1.485%	172,286	-37.072%
2026-07-17	75.1800	75.5050	72.3000	72.7500	-5.421%	264,678	-36.137%
2026-07-16	76.5500	77.4900	75.8600	76.9200	-0.195%	110,971	-39.600%
2026-07-15	76.1000	78.3200	74.7100	77.0700	+3.173%	146,431	-39.717%
2026-07-14	74.2400	75.8675	73.6400	74.7000	+2.133%	157,502	-37.805%
2026-07-13	75.0000	75.5766	71.9500	73.1400	-3.216%	245,980	-36.478%
2026-07-10	77.1700	77.4000	75.4800	75.5700	-2.591%	158,321	-38.521%
2026-07-09	78.3200	79.4600	77.4600	77.5800	+0.544%	191,069	-40.113%
2026-07-08	77.4400	79.5900	76.5500	77.1600	-1.204%	152,271	-39.787%
2026-07-07	79.4200	80.3800	75.5100	78.1000	-2.265%	155,305	-40.512%
2026-07-06	76.5500	80.0200	75.5600	79.9100	+5.145%	141,895	-41.860%
2026-07-02	78.7800	79.7700	75.1950	76.0000	-2.087%	199,317	-38.868%
2026-07-01	76.6300	79.4200	75.4300	77.6200	+0.805%	225,292	-40.144%
2026-06-30	78.8600	79.7300	76.6550	77.0000	-2.346%	199,118	-39.662%
2026-06-29	80.9900	82.0000	78.1300	78.8500	-2.966%	180,883	-41.078%
2026-06-26	81.2900	84.0000	80.0000	81.2600	-0.794%	386,377	-42.825%
2026-06-25	82.1300	83.0800	81.0400	81.9100	+2.030%	129,572	-43.279%
2026-06-24	82.5700	84.3600	79.4350	80.2800	-1.436%	285,570	-42.128%
2026-06-23	80.5300	81.8600	78.0500	81.4500	-0.379%	318,014	-42.959%
2026-06-22	80.9000	82.6400	80.3601	81.7600	+2.009%	256,202	-43.175%
2026-06-18	81.3900	83.0000	79.1300	80.1500	-0.236%	260,971	-42.034%
2026-06-17	80.3000	82.8650	79.7750	80.3400	+0.463%	165,841	-42.171%
2026-06-16	78.6200	81.8145	78.6200	79.9700	+2.055%	107,898	-41.903%
2026-06-15	80.2800	81.5300	78.0300	78.3600	-0.923%	162,037	-40.710%
2026-06-12	82.5900	84.3569	78.6200	79.0900	-2.802%	352,220	-41.257%
2026-06-11	77.7900	81.7150	75.0400	81.3700	+6.172%	463,386	-42.903%
2026-06-10	82.7800	83.4000	76.5050	76.6400	-6.365%	412,455	-39.379%
2026-06-09	83.1400	85.7900	78.3600	81.8500	-0.535%	248,083	-43.238%
2026-06-08	82.3600	84.3676	80.9300	82.2900	+2.542%	333,007	-43.541%
2026-06-05	84.9200	85.3880	79.2600	80.2500	-4.838%	336,087	-42.106%
2026-06-04	81.8500	85.3000	79.0599	84.3300	+3.472%	296,061	-44.907%
2026-06-03	80.1600	83.5300	80.0000	81.5000	+1.672%	440,734	-42.994%
2026-06-02	81.9700	84.5250	78.0100	80.1600	-2.113%	390,068	-42.041%
2026-06-01	76.7900	82.2900	76.0000	81.8900	+5.733%	287,578	-43.265%
2026-05-29	80.1300	83.2200	77.2700	77.4500	-2.713%	360,485	-40.013%
2026-05-28	80.2400	80.9999	78.0448	79.6100	-1.192%	381,552	-41.640%
2026-05-27	74.6700	82.9800	73.4300	80.5700	+8.600%	317,971	-42.336%
2026-05-26	72.5000	76.4800	72.5000	74.1900	+3.966%	275,344	-37.377%
2026-05-22	71.5000	72.6900	70.5100	71.3600	-0.168%	243,499	-34.893%
2026-05-21	72.5000	73.3800	70.5750	71.4800	-2.243%	213,532	-35.003%
2026-05-20	75.0000	76.6800	72.8500	73.1200	-1.997%	346,294	-36.461%
2026-05-19	74.5200	75.2800	70.2550	74.6100	-1.855%	333,322	-37.730%
2026-05-18	72.8900	76.8500	72.8354	76.0200	+4.725%	361,891	-38.885%
2026-05-15	74.7700	78.1200	72.0100	72.5900	-3.071%	299,442	-35.997%
2026-05-14	72.0000	76.1000	71.3300	74.8900	+4.391%	388,927	-37.962%
2026-05-13	71.1800	74.2400	71.1500	71.7400	-0.802%	282,020	-35.238%
2026-05-12	75.4200	75.8200	71.9100	72.3200	-4.767%	290,122	-35.758%
2026-05-11	71.9000	77.3600	71.0000	75.9400	+5.854%	739,359	-38.820%
2026-05-08	75.6200	75.6200	71.4800	71.7400	-3.224%	721,557	-35.238%
2026-05-07	77.0400	77.2550	72.6000	74.1300	-3.690%	500,598	-37.326%
2026-05-06	97.3000	97.3000	73.2550	76.9700	-32.548%	1,285,457	-39.639%
2026-05-05	104.0000	114.9500	103.5000	114.1100	+11.555%	311,236	-59.285%
2026-05-04	98.3100	103.2460	98.3100	102.2900	+3.146%	224,115	-54.580%
2026-05-01	100.2700	101.7500	96.2400	99.1700	-0.601%	116,907	-53.151%
2026-04-30	91.2700	100.4650	91.2700	99.7700	+9.193%	213,785	-53.433%
2026-04-29	92.8400	93.4100	90.3200	91.3700	-2.777%	205,061	-49.152%
2026-04-28	92.2000	95.4650	89.3000	93.9800	+0.902%	207,112	-50.564%
2026-04-27	96.2000	96.5100	92.3000	93.1400	-3.171%	203,760	-50.118%
2026-04-24	100.3800	102.3400	96.1900	96.1900	-3.588%	184,038	-51.700%
2026-04-23	95.9600	99.9200	95.9600	99.7700	+4.482%	225,685	-53.433%
2026-04-22	94.7600	97.1900	93.6100	95.4900	+1.369%	245,411	-51.346%
2026-04-21	98.8400	99.6500	93.1100	94.2000	-4.694%	263,710	-50.679%
2026-04-20	92.3000	99.1500	91.0200	98.8400	+5.643%	288,450	-52.995%
2026-04-17	91.6100	94.2799	89.3450	93.5600	+4.571%	153,666	-50.342%
2026-04-16	88.8100	91.7900	88.8100	89.4700	+0.755%	138,972	-48.072%
2026-04-15	88.1800	90.5999	87.7650	88.8000	+1.220%	199,246	-47.680%
2026-04-14	86.0900	88.2250	85.6950	87.7300	+2.405%	138,311	-47.042%
2026-04-13	82.3600	85.8200	82.2000	85.6700	+3.729%	118,707	-45.769%
2026-04-10	84.1100	84.5000	82.2800	82.5900	-2.145%	123,340	-43.746%
2026-04-09	83.9700	85.6300	83.6100	84.4000	+0.512%	225,759	-44.953%
2026-04-08	83.5800	85.5400	83.4600	83.9700	+5.068%	208,967	-44.671%
2026-04-07	79.7600	81.1825	78.0000	79.9200	-0.237%	212,524	-41.867%
2026-04-06	79.6700	81.7650	78.6250	80.1100	-0.385%	113,173	-42.005%
2026-04-02	78.2700	82.2100	78.1900	80.4200	+0.274%	178,810	-42.228%
2026-04-01	79.0900	82.4550	79.0900	80.2000	+2.755%	103,218	-42.070%
2026-03-31	78.0100	79.7950	75.0001	78.0500	+0.827%	159,906	-40.474%
2026-03-30	81.1000	82.1800	77.4000	77.4100	-4.196%	223,901	-39.982%
2026-03-27	78.8200	81.7300	78.8100	80.8000	+0.585%	216,075	-42.500%
2026-03-26	80.9700	85.6199	78.5100	80.3300	-3.194%	309,780	-42.164%
2026-03-25	80.1500	83.1800	78.6000	82.9800	+5.640%	239,566	-44.011%
2026-03-24	76.1600	79.6500	75.5700	78.5500	+1.499%	163,213	-40.853%
2026-03-23	74.2900	78.3700	74.1000	77.3900	+9.804%	132,267	-39.966%
2026-03-20	73.1800	73.7400	69.5800	70.4800	-3.505%	464,379	-34.081%
2026-03-19	74.4600	74.6400	71.4600	73.0400	-3.565%	174,663	-36.391%
2026-03-18	77.1400	78.5150	74.8800	75.7400	-1.815%	209,668	-38.659%
2026-03-17	80.3800	82.0100	76.4750	77.1400	-2.601%	147,868	-39.772%
2026-03-16	80.9600	81.7400	77.3700	79.2000	+0.215%	155,542	-41.338%
2026-03-13	80.0800	81.9050	77.9050	79.0300	-0.566%	278,695	-41.212%
2026-03-12	78.8100	81.0200	75.5900	79.4800	-0.848%	195,240	-41.545%
2026-03-11	80.4100	81.1400	78.2600	80.1600	-0.348%	178,253	-42.041%
2026-03-10	83.0900	84.0900	80.2900	80.4400	-4.647%	167,436	-42.243%
2026-03-09	79.6300	85.3650	79.6300	84.3600	+2.753%	142,007	-44.927%
2026-03-06	78.8300	84.2050	78.5000	82.1000	+0.724%	322,004	-43.410%
2026-03-05	85.5800	86.2900	78.1650	81.5100	-6.375%	332,582	-43.001%
2026-03-04	88.2800	91.2500	83.3600	87.0600	-0.537%	261,522	-46.635%
2026-03-03	86.1300	94.9999	81.6037	87.5300	-1.839%	289,034	-46.921%
2026-03-02	90.5600	93.2500	88.8800	89.1700	-2.461%	199,973	-47.897%
2026-02-27	95.0000	95.6500	88.8700	91.4200	-6.638%	151,153	-49.180%
2026-02-26	93.4600	99.5250	91.9760	97.9200	+5.222%	216,596	-52.553%
2026-02-25	92.0000	97.1200	91.3100	93.0600	+1.883%	145,947	-50.075%
2026-02-24	92.1000	95.5600	91.2500	91.3400	-1.329%	141,027	-49.135%
2026-02-23	97.2300	100.7000	91.4275	92.5700	-5.772%	98,500	-49.811%
2026-02-20	95.8800	100.0000	94.6400	98.2400	+2.988%	253,322	-52.708%
2026-02-19	91.7300	95.8700	90.3201	95.3900	+2.991%	81,899	-51.295%
2026-02-18	91.1300	94.7300	90.6100	92.6200	+1.602%	150,969	-49.838%
2026-02-17	88.1400	92.5800	87.2500	91.1600	+3.426%	85,707	-49.035%
2026-02-13	91.8400	94.9900	86.9700	88.1400	-3.440%	152,247	-47.288%
2026-02-12	94.6900	96.9999	90.0800	91.2800	-3.520%	203,918	-49.102%
2026-02-11	93.5900	96.3900	92.1000	94.6100	+2.436%	137,498	-50.893%
2026-02-10	88.3800	94.8800	88.0200	92.3600	+4.173%	123,616	-49.697%
2026-02-09	87.1800	90.7100	83.6300	88.6600	+2.937%	172,388	-47.598%
2026-02-06	84.8200	89.3900	84.8200	86.1300	+2.524%	86,713	-46.058%
2026-02-05	82.8900	84.5400	81.8800	84.0100	+1.855%	88,666	-44.697%
2026-02-04	89.7700	91.4000	80.4717	82.4800	-8.008%	189,093	-43.671%
2026-02-03	85.8800	90.2800	85.7500	89.6600	+4.341%	263,826	-48.182%
2026-02-02	85.5200	88.5200	84.0400	85.9300	-0.058%	145,072	-45.933%
2026-01-30	82.9600	86.6700	82.9500	85.9800	+2.896%	152,950	-45.964%
2026-01-29	81.4500	83.8500	81.1250	83.5600	+2.252%	80,566	-44.399%
2026-01-28	84.0100	84.1300	79.9901	81.7200	-2.726%	102,191	-43.147%
2026-01-27	82.1500	84.7190	81.2500	84.0100	+2.227%	104,213	-44.697%
2026-01-26	80.9500	85.1750	80.9500	82.1800	+0.946%	118,953	-43.466%
2026-01-23	86.5900	87.7207	80.8200	81.4100	-6.220%	104,211	-42.931%
2026-01-22	83.3600	87.3100	82.0000	86.8100	+4.251%	160,863	-46.481%
2026-01-21	82.3300	84.7475	81.2900	83.2700	+2.923%	183,533	-44.206%
2026-01-20	83.5100	85.3550	80.6800	80.9050	-4.243%	207,438	-42.575%
2026-01-16	87.1000	87.1000	82.0850	84.4900	-2.515%	706,348	-45.011%
2026-01-15	84.1600	87.0000	82.8300	86.6700	+3.302%	214,975	-46.394%
2026-01-14	79.1200	84.0800	78.3300	83.9000	+2.731%	234,417	-44.625%
2026-01-13	83.2200	85.0100	81.5100	81.6700	-1.305%	97,483	-43.113%
2026-01-12	78.4500	83.3300	76.7600	82.7500	+5.347%	86,604	-43.855%
2026-01-09	77.0000	79.6600	76.8250	78.5500	+2.013%	83,570	-40.853%
2026-01-08	76.8600	78.5600	75.9200	77.0000	+0.352%	138,069	-39.662%
2026-01-07	80.4900	81.5050	76.4400	76.7300	-5.248%	93,722	-39.450%
2026-01-06	83.2100	83.7050	77.3600	80.9800	-3.687%	178,363	-42.628%
2026-01-05	79.1900	84.2761	78.3800	84.0800	+6.336%	148,808	-44.743%
2026-01-02	78.7000	80.5500	78.1000	79.0700	+1.567%	86,602	-41.242%
2025-12-31	78.2600	78.4600	76.3000	77.8500	-0.358%	131,010	-40.321%
2025-12-30	78.4600	78.9300	77.5900	78.1300	-0.712%	95,348	-40.535%
2025-12-29	79.2700	80.2300	77.9799	78.6900	-0.732%	76,367	-40.958%
2025-12-26	79.7500	79.8500	78.6550	79.2700	-0.377%	72,068	-41.390%
2025-12-24	81.1000	81.1000	79.4400	79.5700	-1.449%	53,595	-41.611%
2025-12-23	79.9100	81.4500	79.8900	80.7400	0.000%	165,461	-42.457%
2025-12-22	79.1000	81.9700	78.9750	80.7400	+2.985%	90,241	-42.457%
2025-12-19	78.1200	80.1600	78.0900	78.4000	+0.089%	261,801	-40.740%
2025-12-18	79.6900	81.8500	78.2600	78.3300	-0.879%	155,868	-40.687%
2025-12-17	81.4300	83.3300	78.6050	79.0250	-2.834%	303,883	-41.208%
2025-12-16	77.6600	83.8950	76.6800	81.3300	+2.832%	293,560	-42.875%
2025-12-15	80.0000	83.3400	75.7000	79.0900	+4.134%	255,680	-41.257%
2025-12-12	76.9500	79.8900	74.7900	75.9500	-0.862%	161,374	-38.828%
2025-12-11	74.3800	77.6050	73.3100	76.6100	+2.832%	129,728	-39.355%
2025-12-10	73.2950	75.6700	73.0000	74.5000	+0.744%	109,829	-37.638%
2025-12-09	74.5600	76.8000	73.8900	73.9500	-0.818%	96,465	-37.174%
2025-12-08	74.7800	76.1600	73.7900	74.5600	+1.112%	179,545	-37.688%
2025-12-05	75.1500	75.5200	72.0500	73.7400	-1.876%	139,600	-36.995%
2025-12-04	71.8700	76.6500	71.8700	75.1500	+4.086%	150,259	-38.177%
2025-12-03	68.8600	72.5500	68.4250	72.2000	+5.018%	107,540	-35.651%
2025-12-02	70.3600	70.9500	67.8384	68.7500	-1.079%	179,833	-32.422%
2025-12-01	69.7400	70.4856	68.4200	69.5000	-1.767%	92,516	-33.151%
2025-11-28	71.2800	72.3500	70.2600	70.7500	-0.744%	59,750	-34.332%
2025-11-26	69.0000	71.5500	66.8400	71.2800	+3.244%	117,180	-34.820%
2025-11-25	66.4800	69.9000	65.0800	69.0400	+3.477%	190,451	-32.706%
2025-11-24	66.7400	68.6000	66.3500	66.7200	-0.388%	196,790	-30.366%
2025-11-21	65.9200	68.5850	65.2500	66.9800	+1.608%	240,977	-30.636%
2025-11-20	69.6800	70.3860	65.6300	65.9200	-3.301%	147,384	-29.521%
2025-11-19	69.0000	70.7760	67.6150	68.1700	-0.743%	171,227	-31.847%
2025-11-18	67.8100	70.0000	67.1500	68.6800	-0.665%	218,852	-32.353%
2025-11-17	72.2300	72.6800	68.3600	69.1400	-2.784%	182,153	-32.803%
2025-11-14	70.7900	72.8100	70.6150	71.1200	-1.496%	170,308	-34.674%
2025-11-13	77.7700	78.2700	71.9400	72.2000	-8.166%	207,443	-35.651%
2025-11-12	77.0000	79.3800	75.8600	78.6200	+2.038%	238,846	-40.906%
2025-11-11	77.6900	78.9200	76.5100	77.0500	-1.344%	161,119	-39.701%
2025-11-10	78.3200	79.7350	76.7000	78.1000	-0.281%	231,402	-40.512%
2025-11-07	79.3100	80.9750	75.8500	78.3200	-5.067%	262,230	-40.679%
2025-11-06	84.9400	84.9400	81.3200	82.5000	-1.786%	180,370	-43.685%
2025-11-05	81.0800	86.0000	77.5000	84.0000	-7.489%	421,626	-44.690%
2025-11-04	91.8400	93.4850	90.3500	90.8000	-2.836%	171,844	-48.833%
2025-11-03	94.6400	96.3300	91.4600	93.4500	-1.090%	165,411	-50.284%
2025-10-31	96.0100	101.1650	94.2700	94.4800	-1.563%	286,127	-50.826%
2025-10-30	94.2600	98.2600	93.3300	95.9800	+0.587%	120,657	-51.594%
2025-10-29	97.9700	100.7852	95.0800	95.4200	-2.603%	132,979	-51.310%
2025-10-28	99.0000	100.4380	97.5000	97.9700	-1.220%	51,710	-52.577%
2025-10-27	100.9700	103.3650	98.3495	99.1800	-1.294%	111,249	-53.156%
2025-10-24	97.1500	102.7100	96.0500	100.4800	+6.667%	166,648	-53.762%
2025-10-23	93.2100	94.9750	91.9600	94.2000	+2.592%	77,471	-50.679%
2025-10-22	94.7500	96.6200	90.2600	91.8200	-3.174%	108,258	-49.401%
2025-10-21	93.7500	95.3500	91.6200	94.8300	+1.152%	83,504	-51.007%
2025-10-20	92.9300	95.4800	92.2100	93.7500	+2.202%	101,585	-50.443%
2025-10-17	93.1400	94.3600	89.0590	91.7300	-2.488%	168,857	-49.351%
2025-10-16	99.0600	99.0600	93.5800	94.0700	-4.245%	197,361	-50.611%
2025-10-15	94.6000	98.4900	93.9900	98.2400	+7.109%	183,934	-52.708%
2025-10-14	90.2900	91.8750	89.4300	91.7200	-0.402%	142,289	-49.346%
2025-10-13	93.3200	96.9900	91.7000	92.0900	+1.354%	122,464	-49.549%
2025-10-10	96.2800	98.5000	90.6900	90.8600	-5.639%	143,957	-48.866%
2025-10-09	94.4200	96.7800	93.7300	96.2900	+1.981%	184,543	-51.750%
2025-10-08	90.5600	94.5500	89.9200	94.4200	+4.771%	140,445	-50.794%
2025-10-07	93.6200	95.0538	89.3500	90.1200	-3.367%	237,904	-48.447%
2025-10-06	89.0300	93.6800	89.0300	93.2600	+4.528%	314,368	-50.182%
2025-10-03	90.0200	91.0000	88.5100	89.2200	+0.011%	188,122	-47.926%
2025-10-02	90.0000	90.9800	87.5500	89.2100	-0.235%	336,119	-47.921%
2025-10-01	96.2600	96.2600	88.8950	89.4200	-7.928%	278,464	-48.043%
2025-09-30	94.1900	98.0700	93.9900	97.1200	+2.577%	330,129	-52.162%
2025-09-29	93.4200	96.0000	92.9550	94.6800	+1.796%	174,661	-50.929%
2025-09-26	93.7200	94.4400	91.5878	93.0100	-0.396%	131,025	-50.048%
2025-09-25	92.7500	95.0000	92.4000	93.3800	-1.290%	191,768	-50.246%
2025-09-24	94.5200	95.6400	91.9901	94.6000	-0.327%	237,279	-50.888%
2025-09-23	104.8900	104.8900	92.5600	94.9100	-9.515%	328,637	-51.048%
2025-09-22	105.2600	106.5700	103.0300	104.8900	-0.578%	167,319	-55.706%
2025-09-19	103.1300	106.2350	102.0200	105.5000	+2.328%	271,741	-55.962%
2025-09-18	103.8200	107.7400	102.8900	103.1000	-0.531%	253,124	-54.937%
2025-09-17	99.6500	106.7225	98.6400	103.6500	+4.454%	192,010	-55.176%
2025-09-16	101.4000	101.4000	97.6900	99.2300	-4.042%	335,469	-53.179%
2025-09-15	106.0900	107.8900	101.8000	103.4100	-2.379%	268,723	-55.072%
2025-09-12	103.1800	107.3150	102.1400	105.9300	+2.596%	209,525	-56.141%
2025-09-11	103.1600	104.3800	101.8400	103.2500	+0.048%	134,010	-55.002%
2025-09-10	103.6700	107.6500	102.7750	103.2000	+0.058%	259,485	-54.981%
2025-09-09	104.9900	105.3200	101.3500	103.1400	-1.809%	215,518	-54.954%
2025-09-08	107.4400	112.2200	104.0600	105.0400	-2.605%	288,673	-55.769%
2025-09-05	112.5600	113.2800	105.0300	107.8500	-3.963%	202,625	-56.922%
2025-09-04	108.6800	112.3100	107.6700	112.3000	+3.445%	232,661	-58.629%
2025-09-03	111.0400	111.8357	107.2300	108.5600	-2.216%	194,253	-57.203%
2025-09-02	111.9300	112.5700	110.0700	111.0200	-3.090%	154,347	-58.152%
2025-08-29	123.0000	123.0000	112.9500	114.5600	-7.141%	207,535	-59.445%
2025-08-28	126.7100	128.5700	122.7800	123.3700	-2.002%	167,584	-62.341%
2025-08-27	123.4700	126.0600	122.6000	125.8900	+2.125%	127,148	-63.095%
2025-08-26	118.6600	123.2950	118.4250	123.2700	+4.245%	126,506	-62.310%
2025-08-25	119.7500	120.9500	117.8400	118.2500	-1.104%	148,480	-60.710%
2025-08-22	120.5900	123.3100	118.2150	119.5700	-0.109%	181,004	-61.144%
2025-08-21	117.1400	120.0000	117.1200	119.7000	+1.527%	162,256	-61.186%
2025-08-20	115.1100	118.5200	111.4850	117.9000	+2.096%	172,707	-60.594%
2025-08-19	114.9500	116.3600	111.6350	115.4800	-0.910%	196,646	-59.768%
2025-08-18	113.9000	117.6900	112.4700	116.5400	+2.318%	178,832	-60.134%
2025-08-15	115.5200	115.5200	111.8909	113.9000	-1.068%	309,370	-59.210%
2025-08-14	112.7500	115.5000	110.5000	115.1300	+4.531%	221,356	-59.646%
2025-08-13	109.1000	110.3601	105.2776	110.1400	+1.129%	272,640	-57.817%
2025-08-12	110.6000	110.6000	105.4519	108.9100	-1.457%	435,666	-57.341%
2025-08-11	113.8900	114.7400	109.1200	110.5200	-3.383%	286,890	-57.962%
2025-08-08	116.1800	121.0800	112.0500	114.3900	-1.038%	246,951	-59.385%
2025-08-07	112.0100	117.4523	110.1400	115.5900	+5.388%	386,036	-59.806%
2025-08-06	107.0000	113.5000	101.0095	109.6800	-18.219%	870,068	-57.640%
2025-08-05	135.4000	138.1109	132.5325	134.1150	-0.538%	254,872	-65.358%
2025-08-04	133.2100	134.8400	129.7000	134.8400	+1.019%	215,079	-65.544%
2025-08-01	131.1800	136.4350	127.3800	133.4800	-2.569%	186,171	-65.193%
2025-07-31	138.7900	141.1800	136.1800	137.0000	-0.638%	138,600	-66.088%
2025-07-30	135.6800	140.8300	135.6800	137.8800	+1.592%	115,350	-66.304%
2025-07-29	137.6100	138.2800	135.0000	135.7200	+0.059%	137,566	-65.768%
2025-07-28	135.2900	140.9999	133.6100	135.6400	+1.345%	213,627	-65.748%
2025-07-25	126.9900	133.9200	126.6700	133.8400	+7.081%	204,234	-65.287%
2025-07-24	124.1000	126.3400	124.1000	124.9900	+0.709%	130,617	-62.829%
2025-07-23	125.0000	128.4500	123.5000	124.1100	-0.553%	241,849	-62.565%
2025-07-22	123.0100	126.0100	115.1000	124.8000	+0.775%	511,181	-62.772%
2025-07-21	138.6800	138.6800	120.4500	123.8400	-10.733%	495,516	-62.484%
2025-07-18	141.3900	142.4898	137.2501	138.7300	-0.772%	317,310	-66.510%
2025-07-17	143.8100	145.5000	139.3900	139.8100	-2.524%	140,738	-66.769%
2025-07-16	143.3300	145.0100	138.1400	143.4300	-0.603%	207,830	-67.608%
2025-07-15	149.7900	149.7900	143.1097	144.3000	-3.498%	188,579	-67.803%
2025-07-14	150.2400	151.4000	147.2900	149.5300	+0.074%	176,258	-68.929%
2025-07-11	149.2300	151.5053	147.0400	149.4200	+0.131%	123,894	-68.906%
2025-07-10	146.5400	149.6200	141.9200	149.2250	+2.426%	178,147	-68.866%
2025-07-09	145.0200	147.5400	142.7806	145.6900	+1.540%	123,185	-68.110%
2025-07-08	148.4900	148.4900	139.7850	143.4800	-3.224%	178,625	-67.619%
2025-07-07	149.0100	149.7500	145.7600	148.2600	-0.630%	171,344	-68.663%
2025-07-03	147.0500	154.0500	146.1500	149.2000	+2.353%	151,833	-68.861%
2025-07-02	138.2700	146.1699	136.5000	145.7700	+7.184%	231,757	-68.128%
2025-07-01	139.0400	140.2633	134.7400	136.0000	-2.926%	191,106	-65.838%
2025-06-30	139.5900	141.7550	136.5000	140.1000	+0.509%	310,898	-66.838%
2025-06-27	138.0000	142.9999	137.7000	139.3900	+1.834%	279,239	-66.669%
2025-06-26	135.5600	138.1500	132.6500	136.8800	+1.168%	231,045	-66.058%
2025-06-25	142.8700	143.2700	135.1600	135.3000	-4.759%	213,437	-65.661%
2025-06-24	142.8700	144.0000	141.7600	142.0600	+0.630%	146,726	-67.296%
2025-06-23	137.4000	142.6400	136.8250	141.1700	+2.408%	123,079	-67.089%
2025-06-20	139.0000	139.0000	135.5000	137.8500	+0.022%	224,482	-66.297%
2025-06-18	141.1300	141.7500	137.1400	137.8200	-3.039%	102,928	-66.289%
2025-06-17	141.1000	143.5800	139.0300	142.1400	+0.666%	165,410	-67.314%
2025-06-16	138.1800	142.6200	138.1800	141.2000	+2.572%	105,983	-67.096%
2025-06-13	138.8100	139.9850	134.0450	137.6600	-2.947%	344,635	-66.250%
2025-06-12	139.1200	142.1000	138.9300	141.8400	+1.597%	114,268	-67.245%
2025-06-11	136.1100	141.5518	134.8000	139.6100	+3.132%	169,570	-66.722%
2025-06-10	136.1100	137.2550	130.9568	135.3700	-1.520%	400,562	-65.679%
2025-06-09	136.6000	138.0300	132.6749	137.4600	+1.649%	234,967	-66.201%
2025-06-06	136.1300	136.7699	133.3700	135.2300	+0.828%	169,802	-65.644%
2025-06-05	132.2000	134.5050	130.7700	134.1200	+1.291%	139,696	-65.359%
2025-06-04	135.5500	136.7354	130.8200	132.4100	-1.897%	105,281	-64.912%
2025-06-03	133.9300	137.0450	131.5750	134.9700	+1.359%	209,312	-65.578%
2025-06-02	131.0300	133.2750	128.2200	133.1600	+3.853%	122,981	-65.110%
2025-05-30	126.9600	128.6050	125.6200	128.2200	+0.873%	120,191	-63.765%
2025-05-29	126.6100	127.7700	124.9450	127.1100	+1.283%	197,743	-63.449%
2025-05-28	135.2200	135.2300	124.2100	125.5000	-6.899%	253,804	-62.980%
2025-05-27	129.5300	136.0450	129.0850	134.8000	+5.354%	356,420	-65.534%
2025-05-23	124.9500	129.3950	124.7100	127.9500	+1.855%	114,942	-63.689%
2025-05-22	125.6400	128.8382	124.2200	125.6200	-1.087%	151,212	-63.015%
2025-05-21	125.6900	129.4000	125.2901	127.0000	-1.090%	130,655	-63.417%
2025-05-20	127.5900	129.0000	126.6600	128.4000	+0.912%	122,610	-63.816%
2025-05-19	124.4800	127.4500	122.7201	127.2400	+1.670%	128,883	-63.486%
2025-05-16	122.6300	125.3200	122.6300	125.1500	+2.130%	105,639	-62.877%
2025-05-15	122.8200	124.4800	121.9400	122.5400	-0.228%	155,855	-62.086%
2025-05-14	123.0000	124.5400	121.3850	122.8200	+0.532%	254,370	-62.172%
2025-05-13	122.8400	124.1200	120.0000	122.1700	-0.820%	248,760	-61.971%
2025-05-12	126.5000	128.1700	121.1868	123.1800	+0.662%	192,045	-62.283%
2025-05-09	122.1250	122.3700	119.0100	122.3700	+2.026%	166,521	-62.033%
2025-05-08	122.7550	122.7550	116.4100	119.9400	-0.415%	397,277	-61.264%
2025-05-07	116.0000	120.4900	113.1301	120.4400	+5.014%	309,490	-61.425%
2025-05-06	106.0200	118.1100	105.0001	114.6900	+10.994%	469,589	-59.491%
2025-05-05	102.5300	105.0000	102.2500	103.3300	+0.126%	330,872	-55.037%
2025-05-02	100.0000	105.5850	99.7750	103.2000	+4.422%	370,919	-54.981%
2025-05-01	97.2800	99.2992	96.1101	98.8300	+3.227%	246,074	-52.990%
2025-04-30	90.3300	95.8600	88.0300	95.7400	+3.469%	258,782	-51.473%
2025-04-29	91.8700	93.4340	90.3000	92.5300	+0.521%	164,361	-49.789%
2025-04-28	93.2500	94.0000	89.8250	92.0500	-0.765%	209,534	-49.527%
2025-04-25	93.3500	94.3900	90.9200	92.7600	-0.632%	152,005	-49.914%
2025-04-24	90.9400	94.6300	90.2210	93.3500	+2.571%	233,007	-50.230%
2025-04-23	90.2800	94.4400	89.3600	91.0100	+4.047%	316,052	-48.951%
2025-04-22	83.4000	88.9114	83.4000	87.4700	+6.476%	254,740	-46.885%
2025-04-21	85.9400	86.5000	80.3500	82.1500	-5.139%	538,918	-43.445%
2025-04-17	85.1200	87.9100	84.7900	86.6000	+1.691%	764,521	-46.351%
2025-04-16	80.0700	86.3800	79.4500	85.1600	+6.610%	449,448	-45.444%
2025-04-15	80.0700	81.8900	79.4000	79.8800	-0.362%	193,462	-41.838%
2025-04-14	79.5400	82.1600	79.0100	80.1700	-0.571%	157,554	-42.048%
2025-04-11	77.9900	81.5550	75.0200	80.6300	+3.838%	224,373	-42.379%
2025-04-10	75.5100	78.6000	74.9500	77.6500	+0.077%	157,127	-40.167%
2025-04-09	70.6000	81.2000	70.3700	77.5900	+9.220%	232,793	-40.121%
2025-04-08	76.4600	76.9700	69.0400	71.0400	-0.014%	173,006	-34.600%
2025-04-07	65.4000	73.9900	63.0200	71.0500	+2.525%	275,785	-34.609%
2025-04-04	69.3500	71.9899	66.9875	69.3000	-5.302%	297,240	-32.958%
2025-04-03	70.9100	74.3199	70.6650	73.1800	-4.277%	203,458	-36.513%
2025-04-02	73.1100	77.1633	73.1100	76.4500	+1.649%	194,027	-39.228%
2025-04-01	73.6600	76.2400	71.5500	75.2100	+0.994%	191,135	-38.226%
2025-03-31	74.3900	74.9699	71.0919	74.4700	-2.347%	431,614	-37.612%
2025-03-28	78.6000	79.0550	74.4300	76.2600	-3.026%	195,358	-39.077%
2025-03-27	79.6400	80.9900	77.1600	78.6400	-3.260%	240,892	-40.921%
2025-03-26	81.6200	82.8650	78.2800	81.2900	-0.805%	217,295	-42.847%
2025-03-25	84.3800	85.0500	80.0800	81.9500	-3.826%	266,161	-43.307%
2025-03-24	84.5100	86.9900	84.3550	85.2100	+2.849%	240,296	-45.476%
2025-03-21	79.9500	83.1199	78.7083	82.8500	+1.135%	390,774	-43.923%
2025-03-20	79.7300	83.1900	79.2000	81.9200	+2.747%	264,485	-43.286%
2025-03-19	75.2600	79.8700	74.5800	79.7300	+6.264%	184,184	-41.728%
2025-03-18	74.7600	76.0200	72.9057	75.0300	+0.040%	155,636	-38.078%
2025-03-17	75.5200	77.2400	75.0000	75.0000	-1.974%	139,276	-38.053%
2025-03-14	75.5600	76.7200	73.7300	76.5100	+4.379%	209,913	-39.276%
2025-03-13	75.5100	76.4350	70.9400	73.3000	-3.932%	272,904	-36.617%
2025-03-12	83.4200	84.9500	75.1200	76.3000	-4.254%	448,951	-39.109%
2025-03-11	72.1700	82.0000	68.7061	79.6900	+15.627%	409,073	-41.699%
2025-03-10	69.6300	70.3384	66.3002	68.9200	-5.186%	243,334	-32.589%
2025-03-07	72.4100	74.4400	68.3500	72.6900	-0.479%	164,503	-36.085%
2025-03-06	75.5500	76.6150	72.1400	73.0400	-5.670%	137,083	-36.391%
2025-03-05	74.5400	77.8923	72.8000	77.4300	+4.311%	165,412	-39.997%
2025-03-04	75.0600	76.5950	71.6700	74.2300	-3.722%	302,137	-37.411%
2025-03-03	83.8800	83.8800	76.3450	77.1000	-7.108%	121,612	-39.741%
2025-02-28	78.5100	83.2300	77.0700	83.0000	+5.638%	160,889	-44.024%
2025-02-27	82.6800	85.1250	78.5700	78.5700	-5.326%	197,503	-40.868%
2025-02-26	82.5900	85.2600	82.4100	82.9900	+2.054%	117,835	-44.017%
2025-02-25	78.9500	82.7900	78.0000	81.3200	+3.080%	135,932	-42.868%
2025-02-24	81.0500	81.0500	76.0965	78.8900	-1.547%	254,723	-41.108%
2025-02-21	85.0500	86.5300	79.0300	80.1300	-3.863%	178,481	-42.019%
2025-02-20	85.9600	85.9600	82.2500	83.3500	-3.396%	159,016	-44.259%