Dark

Check out our API

LMB
Limbach Holdings, Inc Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:45 PM EDT

46.46USD+0.281%(+0.13)385,349

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

46.50USD+0.367%(+0.17)552

After-hours

Aug 7, 2026 4:24:30 PM EDT

48.76USD+0.145%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	305	80	301

LMB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LMB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LMB Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

LMB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	1.50	-60.94%	6	35	08-05	LMB270115C00120000
115 C	1.61	-63.41%	2	6	08-05	LMB270115C00115000
110 C	0.97	-84.53%	2	2	08-06	LMB270115C00110000
105 C	0	0%	0			LMB270115C00105000
100 C	1.35	-10.00%	1	53	08-06	LMB270115C00100000
95 C	1.55	-83.17%	2	5	08-05	LMB270115C00095000
90 C	0.70	-71.43%	4	35	08-06	LMB270115C00090000
85 C	2.70	-79.85%	1	11	08-05	LMB270115C00085000
80 C	1.83	-42.45%	1	11	08-10	LMB270115C00080000
75 C	3.00	-23.08%	1	102	08-07	LMB270115C00075000
70 C	5.74	-74.03%	9	12	08-05	LMB270115C00070000
65 C	4.50	0%	5	5	08-07	LMB270115C00065000
60 C	5.30	-0.56%	1	18	08-10	LMB270115C00060000
55 C	6.40	-7.25%	1	6	08-07	LMB270115C00055000
50 C	12.05	-65.57%	3	4	08-05	LMB270115C00050000
45 C	10.50	-13.44%	2	4	08-07	LMB270115C00045000
40 C	13.10	-9.66%	2	16	08-07	LMB270115C00040000
35 C	17.30	-8.95%	1	2	08-06	LMB270115C00035000
30 C	0	0%	0			LMB270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	45.30	0%	2	0	06-18	LMB270115P00120000
115 P	0	0%	0			LMB270115P00115000
110 P	0	0%	0			LMB270115P00110000
105 P	0	0%	0			LMB270115P00105000
100 P	0	0%	0			LMB270115P00100000
95 P	0	0%	0			LMB270115P00095000
90 P	0	0%	0			LMB270115P00090000
85 P	0	0%	0			LMB270115P00085000
80 P	19.66	+13.71%	1	4	07-13	LMB270115P00080000
75 P	22.87	+68.16%	5	6	08-05	LMB270115P00075000
70 P	23.85	+21.25%	2	6	08-06	LMB270115P00070000
65 P	8.95	0%	2	2	06-26	LMB270115P00065000
60 P	16.20	-1.82%	1	16	08-10	LMB270115P00060000
55 P	11.60	+62.92%	6	13	08-05	LMB270115P00055000
50 P	9.00	+12.50%	1	33	08-06	LMB270115P00050000
45 P	7.02	+11.43%	2	172	08-10	LMB270115P00045000
40 P	4.68	+4.00%	1	38	08-10	LMB270115P00040000
35 P	2.45	+64.43%	34	34	08-05	LMB270115P00035000
30 P	1.20	-7.69%	16	57	08-07	LMB270115P00030000

Share