Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LMB
Limbach Holdings, Inc Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 2:57:35 PM EDT
48.99USD-1.409%(-0.70)145,537
48.75Bid   55.81Ask   7.06Spread
Pre-market
0.00USD-100.000%(-49.69)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
501,710841,241


LMB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LMB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LMB Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


LMB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.27-25.00%13209-17LMB270115C00120000
115.00 C0.27-32.50%5409-24LMB270115C00115000
110.00 C0.68-22.73%4609-14LMB270115C00110000
105.00 C00%0LMB270115C00105000
100.00 C1.35-10.00%15308-06LMB270115C00100000
95.00 C1.00-35.48%2508-13LMB270115C00095000
90.00 C1.00+1,900.00%23509-08LMB270115C00090000
85.00 C1.15+91.67%11509-18LMB270115C00085000
80.00 C1.72+115.00%13709-16LMB270115C00080000
75.00 C1.95+2.63%46609-14LMB270115C00075000
70.00 C2.00-20.00%11109-28LMB270115C00070000
65.00 C2.35-32.86%51,30110-01LMB270115C00065000
60.00 C5.30+27.40%44409-16LMB270115C00060000
55.00 C4.40-26.67%29110-01LMB270115C00055000
50.00 C9.00+0.90%11009-22LMB270115C00050000
45.00 C6.00-11.76%1908-21LMB270115C00045000
40.00 C9.80-3.92%11809-01LMB270115C00040000
35.00 C18.50+4.52%101509-16LMB270115C00035000
30.00 C00%0LMB270115C00030000
25.00 C17.70-22.27%6808-28LMB270115C00025000
22.50 C00%0LMB270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P45.300%2006-18LMB270115P00120000
115.00 P00%0LMB270115P00115000
110.00 P00%0LMB270115P00110000
105.00 P00%0LMB270115P00105000
100.00 P00%0LMB270115P00100000
95.00 P00%0LMB270115P00095000
90.00 P00%0LMB270115P00090000
85.00 P00%0LMB270115P00085000
80.00 P38.30+94.81%1308-28LMB270115P00080000
75.00 P32.50+1.40%2108-21LMB270115P00075000
70.00 P23.85+21.25%2608-06LMB270115P00070000
65.00 P23.20+159.22%1208-21LMB270115P00065000
60.00 P14.19-21.17%11409-08LMB270115P00060000
55.00 P9.00-15.89%11109-15LMB270115P00055000
50.00 P6.98-8.88%104709-17LMB270115P00050000
45.00 P4.20-44.00%216909-15LMB270115P00045000
40.00 P2.96+0.34%665509-10LMB270115P00040000
35.00 P1.20-29.41%133309-24LMB270115P00035000
30.00 P1.45+93.33%47609-21LMB270115P00030000
25.00 P1.15+310.71%4809-21LMB270115P00025000
22.50 P00%0LMB270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC