Dark

Check out our API

LMB
Limbach Holdings, Inc Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:45 PM EDT

46.46USD+0.281%(+0.13)385,349

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

46.50USD+0.367%(+0.17)552

After-hours

Aug 7, 2026 4:24:30 PM EDT

48.76USD+0.145%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1,400	129	129

LMB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LMB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LMB Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

LMB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			LMB260821C00120000
115 C	2.37	0%	2	2	06-26	LMB260821C00115000
110 C	0.71	0%	1	1	07-20	LMB260821C00110000
105 C	0.05	-97.30%	2	3	08-05	LMB260821C00105000
100 C	1.20	-33.33%	2	3	07-27	LMB260821C00100000
95 C	0.05	-98.04%	2	3	08-05	LMB260821C00095000
90 C	0.05	+25.00%	7	18	08-10	LMB260821C00090000
85 C	0.19	-94.57%	5	29	08-05	LMB260821C00085000
80 C	0.04	0.00%	1	23	08-07	LMB260821C00080000
75 C	0.08	+60.00%	5	1,002	08-07	LMB260821C00075000
70 C	0.20	-85.71%	1	14	08-07	LMB260821C00070000
65 C	0.32	-73.55%	1	10	08-07	LMB260821C00065000
60 C	0.28	-74.31%	71	118	08-06	LMB260821C00060000
55 C	0.36	-45.45%	29	91	08-10	LMB260821C00055000
50 C	0.80	-56.04%	9	83	08-10	LMB260821C00050000
45 C	5.60	0.00%	1	4	08-06	LMB260821C00045000
40 C	8.80	-12.87%	1	3	08-07	LMB260821C00040000
35 C	0	0%	0			LMB260821C00035000
30 C	0	0%	0			LMB260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			LMB260821P00120000
115 P	0	0%	0			LMB260821P00115000
110 P	0	0%	0			LMB260821P00110000
105 P	0	0%	0			LMB260821P00105000
100 P	0	0%	0			LMB260821P00100000
95 P	0	0%	0			LMB260821P00095000
90 P	0	0%	0			LMB260821P00090000
85 P	0	0%	0			LMB260821P00085000
80 P	23.41	+125.10%	3	2	08-05	LMB260821P00080000
75 P	18.30	+152.76%	10	4	08-05	LMB260821P00075000
70 P	21.28	+10.26%	8	14	08-06	LMB260821P00070000
65 P	17.00	+14.63%	5	1	08-06	LMB260821P00065000
60 P	11.15	+24.03%	5	56	08-07	LMB260821P00060000
55 P	6.50	+85.71%	1	27	08-06	LMB260821P00055000
50 P	3.00	+3.45%	4	25	08-07	LMB260821P00050000
45 P	1.10	+4.76%	1	34	08-10	LMB260821P00045000
40 P	0.15	-25.00%	7	95	08-06	LMB260821P00040000
35 P	0	0%	0			LMB260821P00035000
30 P	0	0%	0			LMB260821P00030000

Share