Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LINC
Lincoln Educational Services
stock NASDAQ

Market Open
Sep 9, 2026 11:01:51 AM EDT
24.45USD-1.451%(-0.36)237,352
21.07Bid   24.62Ask   3.55Spread
Pre-market
0.00USD-100.000%(-24.81)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
25.64USD-0.019%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1375111299


LINC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LINC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LINC Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


LINC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.10-89.47%2208-21LINC270319C00080000
75.00 C1.200%1107-24LINC270319C00075000
70.00 C00%0LINC270319C00070000
65.00 C00%0LINC270319C00065000
60.00 C0.70-12.50%203008-14LINC270319C00060000
55.00 C0.44+4.76%152209-01LINC270319C00055000
50.00 C0.80-60.59%1108-19LINC270319C00050000
45.00 C00%0LINC270319C00045000
40.00 C1.12-48.15%137308-24LINC270319C00040000
35.00 C1.93-59.88%30608-25LINC270319C00035000
30.00 C3.00-3.23%521909-03LINC270319C00030000
25.00 C4.87+11.95%259709-02LINC270319C00025000
22.50 C8.90-11.88%1108-18LINC270319C00022500
20.00 C7.57+8.92%101209-03LINC270319C00020000
17.50 C00%0LINC270319C00017500
15.00 C00%0LINC270319C00015000
12.50 C00%0LINC270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0LINC270319P00080000
75.00 P00%0LINC270319P00075000
70.00 P00%0LINC270319P00070000
65.00 P00%0LINC270319P00065000
60.00 P00%0LINC270319P00060000
55.00 P16.820%272707-24LINC270319P00055000
50.00 P13.100%464607-24LINC270319P00050000
45.00 P00%0LINC270319P00045000
40.00 P00%0LINC270319P00040000
35.00 P10.33+24.46%1208-27LINC270319P00035000
30.00 P4.500%3308-10LINC270319P00030000
25.00 P3.95+11.90%103408-25LINC270319P00025000
22.50 P2.91+5.05%63908-31LINC270319P00022500
20.00 P1.310%5508-11LINC270319P00020000
17.50 P1.09-4.39%12109-04LINC270319P00017500
15.00 P0.66+10.00%52009-02LINC270319P00015000
12.50 P0.310%141409-03LINC270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC