Dark

Check out our Dark Pool Levels

LINC
Lincoln Educational Services
stock NASDAQ

At Close

Jul 10, 2026 3:59:53 PM EDT

54.21USD-0.869%(-0.47)276,186

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:28:30 AM EDT

54.48USD-0.366%(-0.20)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

54.68USD+0.037%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	250	33	81

LINC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LINC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LINC Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

LINC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			LINC260918C00075000
70.00 C	1.30	0%	2	2	07-08	LINC260918C00070000
65.00 C	1.90	+123.53%	2	8	07-06	LINC260918C00065000
60.00 C	3.50	+4.79%	2	53	07-09	LINC260918C00060000
55.00 C	5.78	+10.10%	2	187	07-08	LINC260918C00055000
50.00 C	9.10	-1.09%	1	91	07-09	LINC260918C00050000
45.00 C	11.04	+0.36%	6	119	07-08	LINC260918C00045000
40.00 C	13.00	+25.00%	5	84	07-01	LINC260918C00040000
35.00 C	14.40	-10.00%	2	68	06-22	LINC260918C00035000
30.00 C	16.78	+42.81%	10	14	06-09	LINC260918C00030000
25.00 C	12.84	+44.27%	10	10	03-02	LINC260918C00025000
22.50 C	0	0%	0			LINC260918C00022500
20.00 C	0	0%	0			LINC260918C00020000
17.50 C	0	0%	0			LINC260918C00017500
15.00 C	26.29	0%	2	0	04-09	LINC260918C00015000
12.50 C	28.55	+1.35%	2	2	04-09	LINC260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			LINC260918P00075000
70.00 P	0	0%	0			LINC260918P00070000
65.00 P	0	0%	0			LINC260918P00065000
60.00 P	0	0%	0			LINC260918P00060000
55.00 P	9.70	+2.11%	29	33	06-11	LINC260918P00055000
50.00 P	6.50	+0.78%	18	20	06-11	LINC260918P00050000
45.00 P	3.95	-33.39%	1	6	06-08	LINC260918P00045000
40.00 P	0.85	-5.56%	10	13	07-08	LINC260918P00040000
35.00 P	0.70	-76.27%	10	25	06-23	LINC260918P00035000
30.00 P	1.85	+2.78%	1	6	04-02	LINC260918P00030000
25.00 P	1.79	-31.15%	5	1	02-25	LINC260918P00025000
22.50 P	0.20	-77.78%	4	2	05-12	LINC260918P00022500
20.00 P	0.20	-20.00%	1	7	05-06	LINC260918P00020000
17.50 P	0.21	0%	1	1	04-28	LINC260918P00017500
15.00 P	0	0%	0			LINC260918P00015000
12.50 P	0	0%	0			LINC260918P00012500

Share