Dark

Check out our API

LINC
Lincoln Educational Services
stock NASDAQ

Market Open

Sep 9, 2026 11:08:37 AM EDT

24.43USD-1.532%(-0.38)266,035

24.51Bid 24.60Ask 0.09Spread

Pre-market

0.00USD-100.000%(-24.81)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

25.64USD-0.019%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	2,312	2,063	38

LINC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LINC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LINC Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

LINC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			LINC260918C00080000
75.00 C	0	0%	0			LINC260918C00075000
70.00 C	0.15	-88.46%	2	2	07-21	LINC260918C00070000
65.00 C	0.30	-84.21%	5	6	07-17	LINC260918C00065000
60.00 C	0.30	+20.00%	1	50	07-22	LINC260918C00060000
55.00 C	0.10	-86.30%	55	215	08-10	LINC260918C00055000
50.00 C	0.15	-88.97%	1	296	08-10	LINC260918C00050000
45.00 C	0.05	-50.00%	1	116	08-26	LINC260918C00045000
40.00 C	0.25	+212.50%	2	190	08-26	LINC260918C00040000
35.00 C	0.01	-80.00%	1	270	09-01	LINC260918C00035000
30.00 C	0.10	0.00%	5	1,047	09-08	LINC260918C00030000
25.00 C	0.95	-29.63%	19	120	09-08	LINC260918C00025000
22.50 C	2.85	-27.11%	5	6	09-08	LINC260918C00022500
20.00 C	0	0%	0			LINC260918C00020000
17.50 C	0	0%	0			LINC260918C00017500
15.00 C	34.70	+31.99%	1	1	07-15	LINC260918C00015000
12.50 C	21.00	-26.44%	1	2	08-10	LINC260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			LINC260918P00080000
75.00 P	0	0%	0			LINC260918P00075000
70.00 P	0	0%	0			LINC260918P00070000
65.00 P	0	0%	0			LINC260918P00065000
60.00 P	0	0%	0			LINC260918P00060000
55.00 P	18.00	+22.37%	1	33	08-06	LINC260918P00055000
50.00 P	11.50	+76.92%	2	21	08-06	LINC260918P00050000
45.00 P	14.77	+130.78%	1	7	08-11	LINC260918P00045000
40.00 P	13.78	+133.56%	1	127	08-27	LINC260918P00040000
35.00 P	9.89	+83.83%	7	4	09-03	LINC260918P00035000
30.00 P	4.70	-11.32%	82	864	09-03	LINC260918P00030000
25.00 P	0.90	+20.00%	31	1,007	09-08	LINC260918P00025000
22.50 P	0.20	0.00%	10	30	09-08	LINC260918P00022500
20.00 P	0.20	-20.00%	1	7	05-06	LINC260918P00020000
17.50 P	0.21	0%	1	1	04-28	LINC260918P00017500
15.00 P	0	0%	0			LINC260918P00015000
12.50 P	0	0%	0			LINC260918P00012500

Share