Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LINC
Lincoln Educational Services
stock NASDAQ

At Close
Jul 10, 2026 3:59:53 PM EDT
54.21USD-0.869%(-0.47)276,186
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:28:30 AM EDT
54.48USD-0.366%(-0.20)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
54.68USD+0.037%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11426024141


LINC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LINC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LINC Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


LINC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C2.07+6.15%2807-08LINC261218C00075000
70.00 C2.65-2.93%1406-05LINC261218C00070000
65.00 C1.95-4.88%207206-25LINC261218C00065000
60.00 C5.65+61.43%210407-06LINC261218C00060000
55.00 C7.60-3.80%307207-08LINC261218C00055000
50.00 C10.17+5.39%22107-08LINC261218C00050000
45.00 C13.31+56.59%22607-06LINC261218C00045000
40.00 C18.30+8.41%101607-08LINC261218C00040000
35.00 C15.75+14.96%22406-22LINC261218C00035000
30.00 C25.00+6.38%2707-08LINC261218C00030000
25.00 C00%0LINC261218C00025000
22.50 C00%0LINC261218C00022500
20.00 C25.930%202006-15LINC261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0LINC261218P00075000
70.00 P00%0LINC261218P00070000
65.00 P16.90-0.59%2206-23LINC261218P00065000
60.00 P14.31+2.21%12005-22LINC261218P00060000
55.00 P8.03-21.58%1207-07LINC261218P00055000
50.00 P00%0LINC261218P00050000
45.00 P00%0LINC261218P00045000
40.00 P2.20-10.20%111107-07LINC261218P00040000
35.00 P1.200.00%102507-07LINC261218P00035000
30.00 P1.10-38.89%1306-03LINC261218P00030000
25.00 P00%0LINC261218P00025000
22.50 P00%0LINC261218P00022500
20.00 P0.33-26.67%1205-20LINC261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC