Dark

Check out our Level2View

LINC
Lincoln Educational Services
stock NASDAQ

Market Open

Sep 9, 2026 11:08:37 AM EDT

24.43USD-1.532%(-0.38)266,035

24.51Bid 24.60Ask 0.09Spread

Pre-market

0.00USD-100.000%(-24.81)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

25.64USD-0.019%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1,196	567	125

LINC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LINC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LINC Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

LINC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			LINC261218C00080000
75.00 C	0.50	-75.85%	4	8	07-17	LINC261218C00075000
70.00 C	0.19	-81.90%	3	7	08-12	LINC261218C00070000
65.00 C	1.15	-71.18%	50	104	07-23	LINC261218C00065000
60.00 C	0.15	0.00%	4	289	08-24	LINC261218C00060000
55.00 C	0.35	-50.00%	1	109	08-14	LINC261218C00055000
50.00 C	0.15	-50.00%	1	129	09-03	LINC261218C00050000
45.00 C	0.70	-29.29%	15	47	08-14	LINC261218C00045000
40.00 C	0.50	0.00%	20	110	08-26	LINC261218C00040000
35.00 C	0.90	+5.88%	10	257	09-08	LINC261218C00035000
30.00 C	1.94	-0.51%	5	111	09-04	LINC261218C00030000
25.00 C	3.80	+2.70%	2	25	09-08	LINC261218C00025000
22.50 C	0	0%	0			LINC261218C00022500
20.00 C	25.93	0%	20	20	06-15	LINC261218C00020000
17.50 C	0	0%	0			LINC261218C00017500
15.00 C	0	0%	0			LINC261218C00015000
12.50 C	0	0%	0			LINC261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			LINC261218P00080000
75.00 P	0	0%	0			LINC261218P00075000
70.00 P	32.90	+53.74%	2	3	08-06	LINC261218P00070000
65.00 P	16.90	-0.59%	2	2	06-23	LINC261218P00065000
60.00 P	34.90	+4.49%	2	14	08-31	LINC261218P00060000
55.00 P	9.37	+16.69%	2	1	07-15	LINC261218P00055000
50.00 P	19.51	+271.62%	4	9	08-12	LINC261218P00050000
45.00 P	20.00	+2.09%	3	174	09-03	LINC261218P00045000
40.00 P	14.19	+8.32%	2	142	09-01	LINC261218P00040000
35.00 P	10.29	+40.96%	7	64	09-03	LINC261218P00035000
30.00 P	5.90	+3.51%	20	131	08-26	LINC261218P00030000
25.00 P	3.00	-3.23%	1	27	08-31	LINC261218P00025000
22.50 P	1.96	+12.00%	1	15	08-28	LINC261218P00022500
20.00 P	1.10	-4.35%	2	105	09-03	LINC261218P00020000
17.50 P	0.31	-11.43%	1	2	08-17	LINC261218P00017500
15.00 P	0.26	+23.81%	1	3	09-01	LINC261218P00015000
12.50 P	0	0%	0			LINC261218P00012500

Share