Dark

Check out our Level2View

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Apr 10, 2026 3:59:51 PM EDT

204.75USD-0.433%(-0.89)277,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 8:47:30 AM EDT

205.90USD+0.126%(+0.26)765

After-hours

Apr 10, 2026 4:00:30 PM EDT

204.92USD+0.083%(+0.17)886

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	125	1	332

LGND Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

LGND Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LGND Apr 17, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

LGND Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.30	-45.45%	1	8	03-25	LGND260417C00280000
270 C	1.05	0%	1	1	03-18	LGND260417C00270000
260 C	1.10	-21.43%	3	6	03-26	LGND260417C00260000
250 C	1.80	-64.00%	3	3	03-26	LGND260417C00250000
240 C	3.65	+82.50%	5	17	04-08	LGND260417C00240000
230 C	4.00	+60.00%	50	53	04-06	LGND260417C00230000
220 C	5.50	+10.00%	1	24	04-06	LGND260417C00220000
210 C	12.25	+26.29%	1	13	04-08	LGND260417C00210000
200 C	15.70	+86.90%	5	4	04-06	LGND260417C00200000
195 C	16.40	+1.23%	2	2	03-02	LGND260417C00195000
190 C	40.55	+106.36%	1	1	03-11	LGND260417C00190000
185 C	0	0%	0			LGND260417C00185000
180 C	30.30	0%	2	2	04-09	LGND260417C00180000
175 C	0	0%	0			LGND260417C00175000
170 C	0	0%	0			LGND260417C00170000
165 C	0	0%	0			LGND260417C00165000
160 C	48.00	+11.37%	1	2	04-09	LGND260417C00160000
155 C	47.40	+41.92%	1	2	02-27	LGND260417C00155000
150 C	0	0%	0			LGND260417C00150000
145 C	56.90	0%	2	2	02-27	LGND260417C00145000
140 C	0	0%	0			LGND260417C00140000
135 C	0	0%	0			LGND260417C00135000
130 C	0	0%	0			LGND260417C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			LGND260417P00280000
270 P	69.50	0%	1	1	03-31	LGND260417P00270000
260 P	0	0%	0			LGND260417P00260000
250 P	0	0%	0			LGND260417P00250000
240 P	0	0%	0			LGND260417P00240000
230 P	0	0%	0			LGND260417P00230000
220 P	0	0%	0			LGND260417P00220000
210 P	0	0%	0			LGND260417P00210000
200 P	13.53	+39.48%	1	224	03-24	LGND260417P00200000
195 P	9.40	-18.26%	1	10	03-27	LGND260417P00195000
190 P	6.20	-27.06%	1	10	04-06	LGND260417P00190000
185 P	6.50	+18.18%	6	12	04-02	LGND260417P00185000
180 P	3.13	-36.77%	1	12	03-17	LGND260417P00180000
175 P	5.33	+18.97%	1	2	04-07	LGND260417P00175000
170 P	0	0%	0			LGND260417P00170000
165 P	2.05	+17.14%	25	54	04-09	LGND260417P00165000
160 P	2.20	0%	1	1	03-30	LGND260417P00160000
155 P	1.51	-13.71%	1	2	04-07	LGND260417P00155000
150 P	0.80	-60.98%	1	2	03-20	LGND260417P00150000
145 P	0	0%	0			LGND260417P00145000
140 P	0.65	0%	2	2	04-06	LGND260417P00140000
135 P	0	0%	0			LGND260417P00135000
130 P	0.40	0%	1	1	03-20	LGND260417P00130000

Share