Dark

Check out our API

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Feb 23, 2026 3:59:57 PM EST

183.63USD-0.190%(-0.35)159,646

181.99Bid 183.69Ask 1.70Spread

Pre-market

0.00USD-100.000%(-183.98)0

After-hours

Feb 20, 2026 4:00:30 PM EST

183.98USD-0.062%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	259	29	133

LGND Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

LGND Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LGND Feb 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

LGND Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			LGND260220C00270000
260 C	0	0%	0			LGND260220C00260000
250 C	0.13	-92.78%	280	116	01-28	LGND260220C00250000
240 C	1.64	+264.44%	2	1	12-11	LGND260220C00240000
230 C	0.35	-12.50%	5	15	02-03	LGND260220C00230000
220 C	1.40	+6,900.00%	1	11	02-18	LGND260220C00220000
210 C	1.28	-76.73%	1	68	02-05	LGND260220C00210000
200 C	0.55	+266.67%	1	23	02-18	LGND260220C00200000
195 C	1.40	-84.62%	4	4	02-18	LGND260220C00195000
190 C	1.43	-59.14%	1	3	02-19	LGND260220C00190000
185 C	6.50	+116.67%	6	18	02-18	LGND260220C00185000
180 C	6.80	-25.27%	2	10	02-20	LGND260220C00180000
175 C	26.73	+47.84%	1	2	02-04	LGND260220C00175000
170 C	23.50	+13.53%	10	17	01-16	LGND260220C00170000
165 C	25.50	-31.40%	2	3	01-13	LGND260220C00165000
160 C	33.50	+176.86%	1	1	01-02	LGND260220C00160000
155 C	40.72	+640.36%	1	1	02-05	LGND260220C00155000
150 C	43.10	-29.34%	1	20	01-05	LGND260220C00150000
145 C	22.00	+35.64%	1	76	08-12	LGND260220C00145000
140 C	48.70	+4.96%	10	17	02-19	LGND260220C00140000
135 C	51.20	-6.65%	9	64	01-13	LGND260220C00135000
130 C	68.15	+116.35%	1	7	12-26	LGND260220C00130000
125 C	62.37	-15.72%	1	50	02-19	LGND260220C00125000
120 C	0	0%	0			LGND260220C00120000
115 C	0	0%	0			LGND260220C00115000
110 C	0	0%	0			LGND260220C00110000
105 C	0	0%	0			LGND260220C00105000
100 C	0	0%	0			LGND260220C00100000
95 C	0	0%	0			LGND260220C00095000
90 C	69.30	+78.38%	2	2	08-21	LGND260220C00090000
85 C	108.45	+8.16%	1	1	02-05	LGND260220C00085000
80 C	0	0%	0			LGND260220C00080000
75 C	0	0%	0			LGND260220C00075000
70 C	0	0%	0			LGND260220C00070000
65 C	0	0%	0			LGND260220C00065000
60 C	132.00	+12.63%	6	1	01-14	LGND260220C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			LGND260220P00270000
260 P	81.40	+20.59%	1	0	01-13	LGND260220P00260000
250 P	57.50	0%	1	0	12-04	LGND260220P00250000
240 P	0	0%	0			LGND260220P00240000
230 P	45.50	+33.04%	10	10	01-13	LGND260220P00230000
220 P	0	0%	0			LGND260220P00220000
210 P	14.25	+17.77%	2	2	11-19	LGND260220P00210000
200 P	14.57	-41.11%	2	5	02-17	LGND260220P00200000
195 P	13.02	-16.32%	1	1	12-12	LGND260220P00195000
190 P	2.00	-56.33%	1	2	01-22	LGND260220P00190000
185 P	1.25	-62.12%	4	9	02-20	LGND260220P00185000
180 P	2.15	-6.52%	1	20	02-11	LGND260220P00180000
175 P	1.75	-18.60%	1	4	01-14	LGND260220P00175000
170 P	1.20	-7.69%	1	8	02-20	LGND260220P00170000
165 P	0.90	-72.64%	1	2	01-15	LGND260220P00165000
160 P	2.43	-43.36%	2	2	11-19	LGND260220P00160000
155 P	0	0%	0			LGND260220P00155000
150 P	0.46	-96.32%	77	59	12-30	LGND260220P00150000
145 P	0	0%	0			LGND260220P00145000
140 P	0.86	-94.03%	2	19	11-20	LGND260220P00140000
135 P	12.00	0%	17	17	07-17	LGND260220P00135000
130 P	0	0%	0			LGND260220P00130000
125 P	0	0%	0			LGND260220P00125000
120 P	0	0%	0			LGND260220P00120000
115 P	0	0%	0			LGND260220P00115000
110 P	0	0%	0			LGND260220P00110000
105 P	0	0%	0			LGND260220P00105000
100 P	2.55	0%	1	1	08-01	LGND260220P00100000
95 P	1.90	0%	1	1	08-01	LGND260220P00095000
90 P	0	0%	0			LGND260220P00090000
85 P	0	0%	0			LGND260220P00085000
80 P	0	0%	0			LGND260220P00080000
75 P	0	0%	0			LGND260220P00075000
70 P	0	0%	0			LGND260220P00070000
65 P	0	0%	0			LGND260220P00065000
60 P	0	0%	0			LGND260220P00060000

Share