Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close
Dec 23, 2025 3:59:56 PM EST
197.29USD-0.338%(-0.67)114,643
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 23, 2025 9:15:30 AM EST
198.40USD+0.222%(+0.44)2,633
After-hours
Dec 23, 2025 4:00:30 PM EST
197.39USD+0.051%(+0.10)611
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7131012


LGND Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

LGND Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LGND Jan 16, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


LGND Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0LGND260116C00310000
300 C00%0LGND260116C00300000
290 C00%0LGND260116C00290000
280 C00%0LGND260116C00280000
270 C0.050%2112-22LGND260116C00270000
260 C0.15+200.00%18910912-22LGND260116C00260000
250 C0.100%401312-19LGND260116C00250000
240 C00%0LGND260116C00240000
230 C00%0LGND260116C00230000
220 C1.850%5512-01LGND260116C00220000
210 C3.000%2212-18LGND260116C00210000
200 C12.500%1111-28LGND260116C00200000
195 C5.50-23.61%2312-17LGND260116C00195000
190 C7.20+5.88%1212-12LGND260116C00190000
185 C00%0LGND260116C00185000
180 C13.35-7.61%1112-05LGND260116C00180000
175 C00%0LGND260116C00175000
170 C32.55+30.20%1112-22LGND260116C00170000
165 C00%0LGND260116C00165000
160 C00%0LGND260116C00160000
155 C00%0LGND260116C00155000
150 C00%0LGND260116C00150000
145 C00%0LGND260116C00145000
140 C00%0LGND260116C00140000
135 C00%0LGND260116C00135000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0LGND260116P00310000
300 P00%0LGND260116P00300000
290 P00%0LGND260116P00290000
280 P00%0LGND260116P00280000
270 P00%0LGND260116P00270000
260 P00%0LGND260116P00260000
250 P57.500%1012-04LGND260116P00250000
240 P47.500%1012-04LGND260116P00240000
230 P00%0LGND260116P00230000
220 P00%0LGND260116P00220000
210 P00%0LGND260116P00210000
200 P00%0LGND260116P00200000
195 P4.60-6.12%1312-19LGND260116P00195000
190 P9.70-3.00%1112-08LGND260116P00190000
185 P3.40-36.45%1312-17LGND260116P00185000
180 P4.00+14.29%3512-10LGND260116P00180000
175 P00%0LGND260116P00175000
170 P00%0LGND260116P00170000
165 P00%0LGND260116P00165000
160 P00%0LGND260116P00160000
155 P00%0LGND260116P00155000
150 P00%0LGND260116P00150000
145 P00%0LGND260116P00145000
140 P00%0LGND260116P00140000
135 P00%0LGND260116P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC