Dark

Check out our API

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Nov 7, 2025 3:59:54 PM EST

202.68USD-2.419%(-5.03)209,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 6, 2025 8:30:30 AM EST

200.01USD-3.707%(-7.70)0

After-hours

Nov 7, 2025 4:39:30 PM EST

202.48USD-0.101%(-0.20)736

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	33	0	174

LGND Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

LGND Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

LGND Nov 21, 2025 Exp. - Max Pain @ $130.00

Puts

Calls

LGND Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.35	-6.90%	1	2	11-06	LGND251121C00220000
210 C	3.62	+72.38%	32	31	11-06	LGND251121C00210000
200 C	10.70	+143.18%	1	5	11-06	LGND251121C00200000
195 C	6.91	+38.20%	9	15	10-28	LGND251121C00195000
190 C	17.37	+117.13%	31	11	11-06	LGND251121C00190000
185 C	10.40	+7.22%	1	4	10-28	LGND251121C00185000
180 C	10.17	+124.50%	1	1	10-10	LGND251121C00180000
175 C	14.97	+8.48%	5	23	10-23	LGND251121C00175000
170 C	30.10	+100.00%	1	26	11-06	LGND251121C00170000
165 C	38.80	0%	1	1	11-06	LGND251121C00165000
160 C	45.90	+2,960.00%	1	1	11-06	LGND251121C00160000
155 C	14.48	+17.72%	1	2	08-27	LGND251121C00155000
150 C	39.20	-8.84%	1	29	11-04	LGND251121C00150000
145 C	16.80	+460.00%	1	1	08-12	LGND251121C00145000
140 C	12.00	+26.32%	2	2	07-18	LGND251121C00140000
135 C	0	0%	0			LGND251121C00135000
130 C	52.40	+217.58%	1	7	10-07	LGND251121C00130000
125 C	40.30	+33.27%	1	1	09-09	LGND251121C00125000
120 C	63.80	+762.16%	5	6	10-07	LGND251121C00120000
115 C	25.00	+127.27%	1	7	07-23	LGND251121C00115000
110 C	82.35	+954.42%	1	1	10-28	LGND251121C00110000
105 C	38.10	+323.33%	1	2	08-11	LGND251121C00105000
100 C	92.25	+16.74%	1	30	10-28	LGND251121C00100000
95 C	51.20	0%	1	1	08-07	LGND251121C00095000
90 C	118.20	+215.62%	1	5	11-06	LGND251121C00090000
85 C	30.60	0%	1	1	03-26	LGND251121C00085000
80 C	104.06	+83.92%	1	1	10-06	LGND251121C00080000
75 C	0	0%	0			LGND251121C00075000
70 C	0	0%	0			LGND251121C00070000
65 C	0	0%	0			LGND251121C00065000
60 C	130.80	+178.30%	2	3	10-31	LGND251121C00060000
55 C	0	0%	0			LGND251121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			LGND251121P00220000
210 P	0	0%	0			LGND251121P00210000
200 P	5.00	-58.33%	4	4	11-06	LGND251121P00200000
195 P	0	0%	0			LGND251121P00195000
190 P	6.70	0%	1	1	10-31	LGND251121P00190000
185 P	0	0%	0			LGND251121P00185000
180 P	4.00	0.00%	10	10	11-05	LGND251121P00180000
175 P	6.20	+2.48%	1	2	10-06	LGND251121P00175000
170 P	4.80	-40.30%	2	2	10-01	LGND251121P00170000
165 P	2.95	-13.24%	2	12	10-17	LGND251121P00165000
160 P	2.40	-68.00%	10	23	10-03	LGND251121P00160000
155 P	4.30	0%	1	1	09-19	LGND251121P00155000
150 P	5.80	-30.46%	2	1	08-22	LGND251121P00150000
145 P	6.34	-23.61%	2	2	08-12	LGND251121P00145000
140 P	6.30	-13.70%	1	1	08-08	LGND251121P00140000
135 P	5.40	-37.50%	2	2	08-07	LGND251121P00135000
130 P	6.64	-25.81%	2	1	07-18	LGND251121P00130000
125 P	6.15	-11.51%	100	102	07-22	LGND251121P00125000
120 P	5.98	-27.52%	2	2	07-16	LGND251121P00120000
115 P	7.20	0%	2	1	07-09	LGND251121P00115000
110 P	5.53	-42.69%	1	1	07-09	LGND251121P00110000
105 P	7.65	-28.84%	1	1	06-10	LGND251121P00105000
100 P	0	0%	0			LGND251121P00100000
95 P	0.04	-96.19%	1	1	10-10	LGND251121P00095000
90 P	0.20	-65.52%	1	2	10-20	LGND251121P00090000
85 P	0	0%	0			LGND251121P00085000
80 P	0	0%	0			LGND251121P00080000
75 P	0	0%	0			LGND251121P00075000
70 P	0	0%	0			LGND251121P00070000
65 P	0	0%	0			LGND251121P00065000
60 P	0.20	0%	1	1	07-28	LGND251121P00060000
55 P	0.15	0%	1	1	07-28	LGND251121P00055000

Share