Dark

Check out our Level2View

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Apr 10, 2026 3:59:51 PM EDT

204.75USD-0.433%(-0.89)277,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 8:47:30 AM EDT

205.90USD+0.126%(+0.26)765

After-hours

Apr 10, 2026 4:00:30 PM EDT

204.92USD+0.083%(+0.17)886

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	87	6	155

LGND May 15, 2026 Exp. - Volume by Strike

Puts

Calls

LGND May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

LGND May 15, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

LGND May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			LGND260515C00310000
300 C	0	0%	0			LGND260515C00300000
290 C	2.00	+21.21%	1	3	11-19	LGND260515C00290000
280 C	1.90	-34.48%	1	5	01-12	LGND260515C00280000
270 C	2.05	-22.64%	1	4	01-15	LGND260515C00270000
260 C	1.85	-24.49%	1	2	01-14	LGND260515C00260000
250 C	4.55	-30.00%	1	2	03-12	LGND260515C00250000
240 C	3.70	-67.66%	10	12	03-12	LGND260515C00240000
230 C	8.42	-9.85%	1	8	03-23	LGND260515C00230000
220 C	11.30	-5.83%	4	21	04-09	LGND260515C00220000
210 C	18.27	+13.48%	1	30	03-20	LGND260515C00210000
200 C	19.50	-18.75%	5	51	04-06	LGND260515C00200000
195 C	25.69	+121.47%	4	5	04-08	LGND260515C00195000
190 C	11.20	-47.54%	1	1	02-26	LGND260515C00190000
185 C	20.00	-5.66%	3	7	02-18	LGND260515C00185000
180 C	22.20	0%	2	2	10-03	LGND260515C00180000
175 C	33.10	-17.46%	1	1	01-27	LGND260515C00175000
170 C	23.40	-37.60%	1	2	02-09	LGND260515C00170000
165 C	37.60	+18.69%	1	2	01-16	LGND260515C00165000
160 C	41.72	0%	1	1	02-05	LGND260515C00160000
155 C	0	0%	0			LGND260515C00155000
150 C	35.10	-30.19%	1	1	01-13	LGND260515C00150000
145 C	0	0%	0			LGND260515C00145000
140 C	59.13	-10.95%	1	2	12-04	LGND260515C00140000
135 C	70.90	0%	1	1	11-18	LGND260515C00135000
130 C	55.80	-20.11%	1	1	02-11	LGND260515C00130000
125 C	78.10	-7.24%	1	1	03-12	LGND260515C00125000
120 C	90.00	+39.53%	1	5	04-08	LGND260515C00120000
115 C	89.60	+14.14%	1	2	11-18	LGND260515C00115000
110 C	0	0%	0			LGND260515C00110000
105 C	0	0%	0			LGND260515C00105000
100 C	0	0%	0			LGND260515C00100000
95 C	0	0%	0			LGND260515C00095000
90 C	104.45	0%	1	1	02-05	LGND260515C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			LGND260515P00310000
300 P	107.50	0%	1	0	12-04	LGND260515P00300000
290 P	0	0%	0			LGND260515P00290000
280 P	0	0%	0			LGND260515P00280000
270 P	0	0%	0			LGND260515P00270000
260 P	67.50	0%	1	0	12-04	LGND260515P00260000
250 P	0	0%	0			LGND260515P00250000
240 P	0	0%	0			LGND260515P00240000
230 P	32.80	0%	1	0	11-26	LGND260515P00230000
220 P	16.25	0%	2	2	03-11	LGND260515P00220000
210 P	13.29	-45.76%	2	4	03-11	LGND260515P00210000
200 P	8.50	-43.30%	4	4	03-11	LGND260515P00200000
195 P	0	0%	0			LGND260515P00195000
190 P	11.30	+11.33%	25	100	03-06	LGND260515P00190000
185 P	8.50	-9.57%	2	18	04-09	LGND260515P00185000
180 P	7.80	+7.59%	3	12	01-08	LGND260515P00180000
175 P	5.00	0%	1	1	04-09	LGND260515P00175000
170 P	10.90	0%	11	8	01-13	LGND260515P00170000
165 P	4.23	+17.50%	1	3	03-13	LGND260515P00165000
160 P	3.33	0%	1	1	03-13	LGND260515P00160000
155 P	0	0%	0			LGND260515P00155000
150 P	2.40	0%	1	1	12-29	LGND260515P00150000
145 P	2.40	0%	1	1	12-09	LGND260515P00145000
140 P	2.24	+12.00%	1	1	02-13	LGND260515P00140000
135 P	1.00	0%	2	2	04-09	LGND260515P00135000
130 P	1.05	0%	1	0	12-24	LGND260515P00130000
125 P	0	0%	0			LGND260515P00125000
120 P	0	0%	0			LGND260515P00120000
115 P	1.95	0%	1	1	09-22	LGND260515P00115000
110 P	1.55	0%	1	1	09-22	LGND260515P00110000
105 P	0	0%	0			LGND260515P00105000
100 P	0.95	0%	1	1	09-24	LGND260515P00100000
95 P	0	0%	0			LGND260515P00095000
90 P	0	0%	0			LGND260515P00090000

Share