Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LGIH
LGI Homes, Inc.
stock NASDAQ

At Close
Jul 14, 2026 3:59:53 PM EDT
58.88USD+1.948%(+1.12)174,476
50.27Bid   67.63Ask   17.36Spread
Pre-market
0.00USD-100.000%(-57.76)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
58.09USD+0.190%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95795137863


LGIH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LGIH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LGIH Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


LGIH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.65-2.94%18107-13LGIH261218C00095000
90.00 C2.10-16.00%15507-13LGIH261218C00090000
85.00 C2.70-12.90%133307-13LGIH261218C00085000
80.00 C2.65-8.62%112406-16LGIH261218C00080000
75.00 C5.00-13.79%1707-06LGIH261218C00075000
70.00 C7.05+0.71%128407-06LGIH261218C00070000
65.00 C8.90+41.95%11107-06LGIH261218C00065000
60.00 C12.65+13.45%15606-25LGIH261218C00060000
55.00 C12.600.00%46907-07LGIH261218C00055000
50.00 C16.65-14.62%14207-06LGIH261218C00050000
45.00 C19.80-1.49%253407-07LGIH261218C00045000
40.00 C23.96-4.16%117707-01LGIH261218C00040000
35.00 C30.50+38.64%110706-25LGIH261218C00035000
30.00 C23.76+29.13%2506-08LGIH261218C00030000
25.00 C27.50+14.58%21206-08LGIH261218C00025000
22.50 C19.85+2.85%1705-19LGIH261218C00022500
20.00 C28.84+42.07%2405-06LGIH261218C00020000
17.50 C00%0LGIH261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LGIH261218P00095000
90.00 P00%0LGIH261218P00090000
85.00 P00%0LGIH261218P00085000
80.00 P31.40-13.52%81511-25LGIH261218P00080000
75.00 P25.28+20.67%1102-24LGIH261218P00075000
70.00 P14.60-43.19%2407-02LGIH261218P00070000
65.00 P13.50-8.47%101202-10LGIH261218P00065000
60.00 P16.30-1.21%4512-12LGIH261218P00060000
55.00 P6.16-41.33%523806-25LGIH261218P00055000
50.00 P4.600.00%431607-10LGIH261218P00050000
45.00 P4.80+9.84%112106-16LGIH261218P00045000
40.00 P2.00-34.21%85307-07LGIH261218P00040000
35.00 P4.00+7.82%144304-22LGIH261218P00035000
30.00 P1.45+16.00%33106-24LGIH261218P00030000
25.00 P1.01-22.31%43106-17LGIH261218P00025000
22.50 P1.10+15.79%1605-18LGIH261218P00022500
20.00 P0.80-15.79%1905-18LGIH261218P00020000
17.50 P0.45+12.50%11506-23LGIH261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC