Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LGIH
LGI Homes, Inc.
stock NASDAQ

At Close
Jul 14, 2026 3:59:53 PM EDT
58.88USD+1.948%(+1.12)174,476
50.27Bid   67.63Ask   17.36Spread
Pre-market
0.00USD-100.000%(-57.76)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
58.09USD+0.190%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25760108


LGIH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LGIH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LGIH Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


LGIH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0LGIH261120C00095000
90.00 C00%0LGIH261120C00090000
85.00 C00%0LGIH261120C00085000
80.00 C00%0LGIH261120C00080000
75.00 C00%0LGIH261120C00075000
70.00 C00%0LGIH261120C00070000
65.00 C7.370%1007-02LGIH261120C00065000
60.00 C9.44-11.03%1607-02LGIH261120C00060000
55.00 C3.090%1105-15LGIH261120C00055000
50.00 C8.50+13.33%5505-01LGIH261120C00050000
45.00 C17.00-21.30%122407-09LGIH261120C00045000
40.00 C17.00+25.93%21506-11LGIH261120C00040000
35.00 C22.40+111.32%1906-10LGIH261120C00035000
30.00 C18.87+34.79%1205-21LGIH261120C00030000
25.00 C00%0LGIH261120C00025000
22.50 C00%0LGIH261120C00022500
20.00 C20.10+11.42%1103-25LGIH261120C00020000
17.50 C00%0LGIH261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LGIH261120P00095000
90.00 P00%0LGIH261120P00090000
85.00 P00%0LGIH261120P00085000
80.00 P00%0LGIH261120P00080000
75.00 P00%0LGIH261120P00075000
70.00 P00%0LGIH261120P00070000
65.00 P00%0LGIH261120P00065000
60.00 P00%0LGIH261120P00060000
55.00 P00%0LGIH261120P00055000
50.00 P00%0LGIH261120P00050000
45.00 P2.28-74.44%3606-29LGIH261120P00045000
40.00 P1.51-78.58%3506-29LGIH261120P00040000
35.00 P1.05-34.38%13406-25LGIH261120P00035000
30.00 P0.90-41.94%11906-23LGIH261120P00030000
25.00 P1.00+25.00%1906-02LGIH261120P00025000
22.50 P0.85-10.53%1305-15LGIH261120P00022500
20.00 P0.35-68.18%12406-23LGIH261120P00020000
17.50 P0.45-50.00%1806-04LGIH261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC