Dark

Check out our API

LGIH
LGI Homes, Inc.
stock NASDAQ

At Close

Jul 14, 2026 3:59:53 PM EDT

58.88USD+1.948%(+1.12)174,476

50.27Bid 67.63Ask 17.36Spread

Pre-market

0.00USD-100.000%(-57.76)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

58.09USD+0.190%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	30	0	45

LGIH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LGIH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LGIH Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

LGIH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.20	0%	1	1	06-30	LGIH260717C00075000
70 C	1.44	-4.00%	1	2	06-26	LGIH260717C00070000
65 C	0.80	-68.00%	1	14	07-09	LGIH260717C00065000
60 C	5.61	-5.87%	10	13	06-30	LGIH260717C00060000
55 C	6.00	+44.23%	1	10	07-06	LGIH260717C00055000
50 C	13.45	+92.14%	1	10	06-30	LGIH260717C00050000
45 C	11.14	+8.90%	10	8	06-15	LGIH260717C00045000
40 C	0	0%	0			LGIH260717C00040000
35 C	0	0%	0			LGIH260717C00035000
30 C	0	0%	0			LGIH260717C00030000
25 C	0	0%	0			LGIH260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			LGIH260717P00075000
70 P	0	0%	0			LGIH260717P00070000
65 P	0	0%	0			LGIH260717P00065000
60 P	0	0%	0			LGIH260717P00060000
55 P	1.50	+100.00%	2	11	07-08	LGIH260717P00055000
50 P	0	0%	0			LGIH260717P00050000
45 P	0.62	0%	5	0	06-17	LGIH260717P00045000
40 P	0.10	0.00%	2	10	07-13	LGIH260717P00040000
35 P	0.15	-87.50%	20	21	06-23	LGIH260717P00035000
30 P	0.35	-50.00%	1	2	05-27	LGIH260717P00030000
25 P	0.20	0%	1	1	05-27	LGIH260717P00025000

Share