Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LGIH
LGI Homes, Inc.
stock NASDAQ

At Close
Jul 14, 2026 3:59:53 PM EDT
58.88USD+1.948%(+1.12)174,476
50.27Bid   67.63Ask   17.36Spread
Pre-market
0.00USD-100.000%(-57.76)0
After-hours
Jul 9, 2026 4:00:30 PM EDT
58.09USD+0.190%(+0.11)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3731982271


LGIH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LGIH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LGIH Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


LGIH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0LGIH260821C00095000
90.00 C0.50-41.18%1607-01LGIH260821C00090000
85.00 C1.15+109.09%1206-30LGIH260821C00085000
80.00 C0.80-50.00%42107-06LGIH260821C00080000
75.00 C2.30-10.51%1907-07LGIH260821C00075000
70.00 C1.50-49.15%31707-08LGIH260821C00070000
65.00 C2.34+11.43%133607-09LGIH260821C00065000
60.00 C5.00+43.68%110707-10LGIH260821C00060000
55.00 C11.400.00%53306-30LGIH260821C00055000
50.00 C7.70+1.32%12106-18LGIH260821C00050000
45.00 C13.70+23.20%19206-18LGIH260821C00045000
40.00 C21.20-11.74%18507-10LGIH260821C00040000
35.00 C26.40+78.38%113206-24LGIH260821C00035000
30.00 C33.00+63.93%2406-29LGIH260821C00030000
25.00 C17.600%5505-15LGIH260821C00025000
22.50 C00%0LGIH260821C00022500
20.00 C18.800%1103-30LGIH260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LGIH260821P00095000
90.00 P00%0LGIH260821P00090000
85.00 P00%0LGIH260821P00085000
80.00 P00%0LGIH260821P00080000
75.00 P00%0LGIH260821P00075000
70.00 P00%0LGIH260821P00070000
65.00 P26.700%10003-27LGIH260821P00065000
60.00 P3.96-49.23%1206-29LGIH260821P00060000
55.00 P3.40+18.88%2407-02LGIH260821P00055000
50.00 P2.90-7.05%101606-22LGIH260821P00050000
45.00 P7.10-3.27%12405-18LGIH260821P00045000
40.00 P0.30-53.13%48307-07LGIH260821P00040000
35.00 P0.65-53.57%110606-10LGIH260821P00035000
30.00 P0.70-30.00%11905-26LGIH260821P00030000
25.00 P0.45-52.63%11305-26LGIH260821P00025000
22.50 P0.05-87.50%2406-24LGIH260821P00022500
20.00 P0.35-50.00%1205-06LGIH260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC