Dark

Check out our Dark Pool Levels

LE
Lands' End, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:56 PM EDT

12.01USD0.000%(0.00)168,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:01:30 AM EDT

11.80USD-1.749%(-0.21)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

12.02USD+0.083%(+0.01)24,458

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	0

LE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LE Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

LE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			LE270319C00022500
20.00 C	0	0%	0			LE270319C00020000
17.50 C	0	0%	0			LE270319C00017500
15.00 C	0	0%	0			LE270319C00015000
12.50 C	0	0%	0			LE270319C00012500
10.00 C	0	0%	0			LE270319C00010000
7.50 C	0	0%	0			LE270319C00007500
5.00 C	0	0%	0			LE270319C00005000
2.50 C	0	0%	0			LE270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			LE270319P00022500
20.00 P	0	0%	0			LE270319P00020000
17.50 P	0	0%	0			LE270319P00017500
15.00 P	4.10	0%	1	1	07-22	LE270319P00015000
12.50 P	0	0%	0			LE270319P00012500
10.00 P	0	0%	0			LE270319P00010000
7.50 P	0	0%	0			LE270319P00007500
5.00 P	0	0%	0			LE270319P00005000
2.50 P	0	0%	0			LE270319P00002500

Share