Dark

Check out our Level2View

LCNB
LCNB Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:47 PM EDT

17.97USD-1.264%(-0.23)13,650

15.37Bid 20.45Ask 5.08Spread

Pre-market

Jun 29, 2026 9:28:30 AM EDT

18.33USD+0.714%(+0.13)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

17.89USD-0.445%(-0.08)3,697

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	2	0	0

LCNB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LCNB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LCNB Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

LCNB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			LCNB260717C00030000
25.00 C	0	0%	0			LCNB260717C00025000
22.50 C	0.15	0%	3	1	05-15	LCNB260717C00022500
20.00 C	1.40	0%	1	1	05-15	LCNB260717C00020000
17.50 C	0	0%	0			LCNB260717C00017500
15.00 C	1.08	0%	38	38	05-15	LCNB260717C00015000
12.50 C	0	0%	0			LCNB260717C00012500
10.00 C	0	0%	0			LCNB260717C00010000
7.50 C	0	0%	0			LCNB260717C00007500
5.00 C	0	0%	0			LCNB260717C00005000
2.50 C	0	0%	0			LCNB260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LCNB260717P00030000
25.00 P	0	0%	0			LCNB260717P00025000
22.50 P	0	0%	0			LCNB260717P00022500
20.00 P	0	0%	0			LCNB260717P00020000
17.50 P	0	0%	0			LCNB260717P00017500
15.00 P	0	0%	0			LCNB260717P00015000
12.50 P	0	0%	0			LCNB260717P00012500
10.00 P	0	0%	0			LCNB260717P00010000
7.50 P	0	0%	0			LCNB260717P00007500
5.00 P	0	0%	0			LCNB260717P00005000
2.50 P	0	0%	0			LCNB260717P00002500

Share