Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LCNB
LCNB Corporation
stock NASDAQ

At Close
Jul 2, 2026 3:59:47 PM EDT
17.97USD-1.264%(-0.23)13,650
15.37Bid   20.45Ask   5.08Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
18.33USD+0.714%(+0.13)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
17.89USD-0.445%(-0.08)3,697
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		18.08000018.080017.73000017.9700-1.264%13,6500.000%
2026-07-01		17.70000018.210017.70000018.2000+3.468%28,896-1.264%
2026-06-30		17.74000017.790017.22010017.5900-0.846%21,511+2.160%
2026-06-29		18.25000018.250017.70000017.7400-4.212%53,732+1.297%
2026-06-26		17.63000018.520017.60000018.5200+4.810%309,287-2.970%
2026-06-25		16.95830017.740016.95830017.6700+0.227%20,256+1.698%
2026-06-24		17.40000017.705017.38500017.6300+1.380%45,861+1.929%
2026-06-23		17.04000017.400017.00000017.3900+2.174%13,969+3.335%
2026-06-22		17.19000017.275017.02000017.0200-0.989%11,176+5.582%
2026-06-18		17.02000017.250016.88000017.1900+2.627%49,739+4.538%
2026-06-17		17.13000017.130016.56010016.7500-1.817%22,128+7.284%
2026-06-16		17.27000017.270016.98000017.0600-0.234%18,847+5.334%
2026-06-15		17.41000017.500017.10000017.1000-2.006%41,002+5.088%
2026-06-12		17.13000017.450016.99000017.4500+2.106%28,955+2.980%
2026-06-11		17.44000017.440017.09000017.0900-1.612%12,632+5.149%
2026-06-10		17.19000017.490016.77420017.3700+1.757%23,970+3.454%
2026-06-09		16.89000017.200016.36270017.0700+1.850%29,356+5.272%
2026-06-08		16.82000017.050016.57010016.7600-0.357%19,904+7.220%
2026-06-05		16.54000017.000016.24510016.8200+1.816%13,407+6.837%
2026-06-04		16.29000016.580016.07000016.5200+3.250%13,986+8.777%
2026-06-03		16.59000016.590015.95000016.0000-3.382%34,814+12.313%
2026-06-02		16.52000016.815016.52000016.5600-0.541%18,376+8.514%
2026-06-01		16.85000016.895016.48500016.6500-2.289%25,257+7.928%
2026-05-29		16.95000017.160016.69850017.0400+0.948%17,550+5.458%
2026-05-28		16.77000017.000016.60000016.8800+0.416%22,284+6.457%
2026-05-27		16.74000016.980016.70000016.8100+0.418%18,173+6.901%
2026-05-26		16.33000016.810016.33000016.7400+2.511%24,376+7.348%
2026-05-22		16.51000016.510016.20010016.3300-0.244%18,205+10.043%
2026-05-21		16.29000016.590016.10000016.37000.000%17,334+9.774%
2026-05-20		16.21000016.645016.19010016.3700+1.174%24,181+9.774%
2026-05-19		15.91000016.380015.91000016.1800+1.252%17,858+11.063%
2026-05-18		15.71000016.080015.70000015.9800+2.043%12,292+12.453%
2026-05-15		15.95000015.950015.66000015.6600-2.491%18,212+14.751%
2026-05-14		15.81000016.100015.76000016.0600+1.517%15,448+11.893%
2026-05-13		15.63000016.089915.63000015.8200+0.253%20,726+13.590%
2026-05-12		15.71000015.905015.50000015.7800+0.127%19,403+13.878%
2026-05-11		16.36000016.360015.73000015.7600-3.609%27,222+14.023%
2026-05-08		16.18000016.500016.18000016.3500+0.430%12,806+9.908%
2026-05-07		16.06000016.280015.92500016.2800+1.244%20,595+10.381%
2026-05-06		16.07000016.185015.82260016.0800+0.752%18,023+11.754%
2026-05-05		15.85000016.039615.79000015.9600+0.631%20,333+12.594%
2026-05-04		16.14000016.305015.80000015.8600-2.699%33,294+13.304%
2026-05-01		16.20000016.560015.97000016.3000+0.555%25,553+10.245%
2026-04-30		16.13000016.434616.06000016.2100-0.062%24,057+10.857%
2026-04-29		16.29000016.445016.13500016.2200-1.458%14,886+10.789%
2026-04-28		16.55000016.739416.25000016.46000.000%29,718+9.174%
2026-04-27		16.29000016.590016.29000016.4600+0.734%15,461+9.174%
2026-04-24		16.04000016.425016.04000016.3400+1.743%17,266+9.976%
2026-04-23		16.53000016.630015.95010016.0600-3.486%9,850+11.893%
2026-04-22		16.75000016.875016.35010016.6400-0.657%13,172+7.993%
2026-04-21		16.86000017.470016.60000016.7500-0.888%18,431+7.284%
2026-04-20		17.15000017.275016.85000016.9000-1.458%15,792+6.331%
2026-04-17		16.86000017.400016.75000017.1500+3.594%34,699+4.781%
2026-04-16		16.73000016.840016.49000016.5550-1.867%29,700+8.547%
2026-04-15		16.86000016.910016.72000016.8700-0.296%10,003+6.520%
2026-04-14		17.08000017.125016.82680016.9200-1.110%16,304+6.206%
2026-04-13		16.89000017.210016.89000017.1100+0.944%19,912+5.026%
2026-04-10		17.12000017.120016.77000016.9500-1.453%20,598+6.018%
2026-04-09		16.72000017.310016.68000017.2000+2.259%22,148+4.477%
2026-04-08		16.83000016.920016.63000016.8200+2.686%31,391+6.837%
2026-04-07		16.27000016.460016.01315116.3800+0.429%24,635+9.707%
2026-04-06		16.02000016.310015.97500016.3100+1.116%19,704+10.178%
2026-04-02		15.75000016.140015.47000016.1300+1.574%38,707+11.407%
2026-04-01		15.71000015.940015.54000015.8800+1.860%25,945+13.161%
2026-03-31		15.81000015.850015.41000015.5900-1.016%67,805+15.266%
2026-03-30		15.52000015.820015.37000015.7500+1.679%39,064+14.095%
2026-03-27		15.73000015.730015.40000015.4900-1.713%16,457+16.010%
2026-03-26		15.77000015.900015.63000015.7600-0.442%19,762+14.023%
2026-03-25		16.17000016.170015.79000015.8300-0.877%33,819+13.519%
2026-03-24		15.87000016.120015.80000015.9700+0.567%40,801+12.523%
2026-03-23		15.46000015.910015.42500015.8800+4.818%39,888+13.161%
2026-03-20		15.23000015.410014.83000015.1500-0.263%89,999+18.614%
2026-03-19		15.28000015.540014.99000015.1900-1.042%39,482+18.302%
2026-03-18		15.74000015.864715.30000015.3500-2.136%44,378+17.068%
2026-03-17		16.12000016.155015.63000015.6850-2.638%42,982+14.568%
2026-03-16		16.46000016.670016.11000016.1100-0.678%20,861+11.546%
2026-03-13		16.50000016.697016.03000016.2200-1.338%36,444+10.789%
2026-03-12		16.37000016.606016.15000016.4400-1.321%22,855+9.307%
2026-03-11		16.75000016.755016.44500016.6600-0.656%17,266+7.863%
2026-03-10		16.57000017.170016.57000016.7700+0.359%21,127+7.156%
2026-03-09		16.73000017.510016.35000016.7100-0.713%21,199+7.540%
2026-03-06		16.90000016.900016.55000016.8300-0.473%33,828+6.774%
2026-03-05		17.33000017.499916.84500016.9100-3.427%34,930+6.268%
2026-03-04		17.40000017.640017.35500017.5100+1.566%15,215+2.627%
2026-03-03		17.15000017.320017.03000017.2400-0.404%26,735+4.234%
2026-03-02		16.68000017.390016.53000017.3100+1.883%34,129+3.813%
2026-02-27		17.34000017.500016.95000016.9900-3.218%32,457+5.768%
2026-02-26		17.59000017.640017.40010017.5550+0.487%20,707+2.364%
2026-02-25		17.40000017.489917.11000017.4700+1.393%10,214+2.862%
2026-02-24		17.01000017.230017.00000017.2300+0.760%15,350+4.295%
2026-02-23		17.50000017.500016.86000017.1000-2.034%35,942+5.088%
2026-02-20		17.25000017.499917.23000017.4550+0.432%14,267+2.950%
2026-02-19		17.23000017.380017.10000017.3800+0.115%20,290+3.395%
2026-02-18		17.62000017.620017.15000017.3600-1.308%30,275+3.514%
2026-02-17		17.39000017.660017.39000017.5900+1.794%28,023+2.160%
2026-02-13		17.33000017.560017.22000017.2800-0.461%27,301+3.993%
2026-02-12		17.47000017.470017.08000017.3600+0.463%18,931+3.514%
2026-02-11		17.65000017.650017.23000017.2800-1.201%13,490+3.993%
2026-02-10		17.39000017.680017.39000017.49000.000%28,498+2.744%
2026-02-09		17.50000017.679317.39000017.4900+0.057%12,101+2.744%
2026-02-06		17.80000017.860017.44000017.4800-0.569%23,968+2.803%
2026-02-05		17.69000017.800017.53500017.5800-1.513%28,660+2.218%
2026-02-04		17.67000017.886417.62000017.8500+1.190%38,046+0.672%
2026-02-03		17.52000017.670017.19500017.6400+0.456%28,493+1.871%
2026-02-02		17.08000017.750017.08000017.5600+2.630%47,551+2.335%
2026-01-30		17.03000017.230016.76500017.1100-0.869%29,020+5.026%
2026-01-29		17.01000017.260016.95000017.2600+2.494%12,677+4.114%
2026-01-28		17.14490017.144916.45000016.8400-0.999%19,759+6.710%
2026-01-27		16.78000017.070016.78000017.0100+1.250%12,559+5.644%
2026-01-26		17.03000017.100016.69010016.8000-1.639%22,369+6.964%
2026-01-23		17.46000017.475017.00000017.0800-2.789%25,094+5.211%
2026-01-22		17.40000017.640017.36500017.5700+0.457%22,583+2.277%
2026-01-21		16.66000017.510016.58500017.4900+5.235%54,220+2.744%
2026-01-20		16.46000016.770016.38000016.6200-0.419%42,502+8.123%
2026-01-16		16.75000016.819016.59480016.6900-0.536%20,352+7.669%
2026-01-15		16.55500016.800016.55500016.7800+0.963%17,576+7.092%
2026-01-14		16.32500016.650016.32500016.6200+1.527%17,059+8.123%
2026-01-13		16.41000016.470016.26000016.3700+0.368%10,822+9.774%
2026-01-12		16.31000016.410016.14000016.3100-0.122%25,687+10.178%
2026-01-09		16.65000016.650016.25990016.3300-1.922%15,499+10.043%
2026-01-08		15.99000016.735015.97000016.6500+3.480%38,975+7.928%
2026-01-07		16.10000016.230015.89000016.0900-0.740%34,507+11.684%
2026-01-06		16.22000016.290015.95000016.2100-0.917%44,378+10.857%
2026-01-05		16.15000016.590016.15000016.3600+1.050%19,804+9.841%
2026-01-02		16.35000017.000016.09000016.1900-1.220%17,664+10.994%
2025-12-31		16.65000016.650016.29000016.3900-1.265%19,906+9.640%
2025-12-30		16.75080016.750816.55500016.6000-0.955%20,005+8.253%
2025-12-29		16.58820016.868916.53000016.7600+1.761%20,568+7.220%
2025-12-26		16.50000016.560016.32000016.4700-0.633%14,134+9.107%
2025-12-24		16.62000016.780016.53000016.5750+0.212%6,912+8.416%
2025-12-23		16.79000016.900016.54000016.5400-2.130%19,894+8.646%
2025-12-22		16.90000017.149916.85000016.9000+0.356%15,899+6.331%
2025-12-19		17.46000017.520016.82000016.8400-3.716%53,696+6.710%
2025-12-18		17.35000017.590017.27620017.4900+0.865%16,375+2.744%
2025-12-17		17.38500017.550017.07000017.3400-0.630%29,046+3.633%
2025-12-16		17.75000017.750017.45000017.4500-1.468%26,873+2.980%
2025-12-15		17.50000017.840017.09000017.7100+2.429%49,763+1.468%
2025-12-12		17.31000017.500017.15280017.2900-0.288%34,416+3.933%
2025-12-11		16.96000017.340016.95000017.3400+2.301%28,666+3.633%
2025-12-10		16.37000017.100016.36500016.9500+2.665%72,460+6.018%
2025-12-09		16.26000016.600016.21100016.5100+2.040%27,192+8.843%
2025-12-08		15.98000016.250015.98000016.1800+0.936%22,921+11.063%
2025-12-05		16.06000016.110015.96500016.0300-0.187%9,443+12.102%
2025-12-04		16.10000016.180016.03000016.0600-0.186%23,198+11.893%
2025-12-03		15.77000016.090015.55000016.0900+2.812%31,144+11.684%
2025-12-02		16.00000016.065015.65000015.6500-1.572%13,576+14.824%
2025-12-01		15.58000015.940015.58000015.9000+0.189%14,225+13.019%
2025-11-28		15.89500015.964915.74450015.8700-0.063%14,958+13.233%
2025-11-26		15.75000015.970015.75000015.8800-0.251%20,811+13.161%
2025-11-25		15.85000015.995015.80000015.9200+1.272%25,741+12.877%
2025-11-24		15.99000015.990015.43990015.7200-1.565%38,246+14.313%
2025-11-21		15.35000016.000015.35000015.9700+4.311%32,096+12.523%
2025-11-20		15.43000015.720015.27000015.3100+0.393%12,618+17.374%
2025-11-19		15.39500015.439915.17000015.2500+0.131%16,020+17.836%
2025-11-18		15.30000015.421515.18000015.2300-0.131%12,178+17.991%
2025-11-17		15.84000015.840015.18000015.2500-3.785%22,326+17.836%
2025-11-14		15.55000015.850015.45160015.8500+1.798%31,159+13.375%
2025-11-13		15.50000015.620015.40000015.5700+0.516%29,673+15.414%
2025-11-12		15.50000015.600015.44010015.49000.000%24,788+16.010%
2025-11-11		15.65000015.650015.48700015.4900-0.386%7,915+16.010%
2025-11-10		15.59095815.764515.55000015.55000.000%13,898+15.563%
2025-11-07		15.50000015.860015.50000015.5500+0.550%12,047+15.563%
2025-11-06		15.32000015.570015.30000015.4650-1.056%20,163+16.198%
2025-11-05		15.35000015.630015.15750015.6300+2.157%39,546+14.971%
2025-11-04		15.27000015.640315.21200015.3000-1.797%14,157+17.451%
2025-11-03		15.36000015.680015.04010015.5800+1.432%15,736+15.340%
2025-10-31		15.37000015.380015.17000015.3600-0.518%13,487+16.992%
2025-10-30		15.22000015.690015.22000015.4400+1.445%18,628+16.386%
2025-10-29		15.45000015.700015.01500015.2200-1.297%30,441+18.068%
2025-10-28		15.35000015.530015.19500015.4200+0.982%19,215+16.537%
2025-10-27		15.60000015.650015.25000015.2700-2.115%25,994+17.682%
2025-10-24		15.03000015.600015.03000015.6000+3.792%22,275+15.192%
2025-10-23		14.98000015.236614.85000015.0300+1.349%25,397+19.561%
2025-10-22		14.65000014.927414.65000014.8300+0.782%26,579+21.173%
2025-10-21		14.80000014.845014.67000014.7150-0.641%31,557+22.120%
2025-10-20		14.65000014.965314.65000014.8100+1.369%17,100+21.337%
2025-10-17		14.57000014.985014.57000014.6100+0.551%30,353+22.998%
2025-10-16		14.76000014.760014.42000014.5300-2.319%29,840+23.675%
2025-10-15		15.00000015.170014.84500014.8750-0.368%14,377+20.807%
2025-10-14		14.52000014.960014.52000014.9300+1.703%12,447+20.362%
2025-10-13		14.60000014.680014.30500014.6800+2.300%23,130+22.411%
2025-10-10		14.98000014.980014.35000014.3500-4.078%27,622+25.226%
2025-10-09		14.81000015.000014.50000014.9600+0.741%32,683+20.120%
2025-10-08		14.59000014.850014.56000014.8500+2.273%13,041+21.010%
2025-10-07		14.75000014.885014.52000014.5200-1.426%54,239+23.760%
2025-10-06		15.08000015.080014.55010014.7300-1.734%37,338+21.996%
2025-10-03		14.90000015.000014.90000014.9900+1.147%12,494+19.880%
2025-10-02		14.98000014.980014.62000014.8200-0.604%29,158+21.255%
2025-10-01		14.91000015.278914.85000014.9100-0.534%15,378+20.523%
2025-09-30		15.01000015.179914.86000014.9900-0.663%17,660+19.880%
2025-09-29		15.69000015.690015.00000015.0900-3.947%44,862+19.085%
2025-09-26		15.69000015.730015.62000015.7100+0.576%9,930+14.386%
2025-09-25		15.67000015.900015.60000015.6200-0.888%8,781+15.045%
2025-09-24		15.75000015.890015.58000015.7600+0.703%11,475+14.023%
2025-09-23		15.91000015.910015.55000015.6500-0.729%19,436+14.824%
2025-09-22		15.41010016.045015.41010015.7650-1.592%13,170+13.987%
2025-09-19		16.23000016.300015.56900016.0200-2.018%65,500+12.172%
2025-09-18		15.78000016.470015.78000016.3500+3.155%19,388+9.908%
2025-09-17		16.00000016.370015.85000015.8500-0.627%22,065+13.375%
2025-09-16		16.07000016.070015.73000015.9500+0.126%21,807+12.665%
2025-09-15		15.80000015.950015.80000015.9300+1.143%10,766+12.806%
2025-09-12		16.09000016.090015.75000015.7500-3.047%9,262+14.095%
2025-09-11		16.03000016.340015.86500016.2450+1.341%22,339+10.619%
2025-09-10		15.77000016.070015.77000016.0300+1.649%13,136+12.102%
2025-09-09		15.83000015.945015.74000015.7700-1.438%10,498+13.951%
2025-09-08		16.06000016.060015.66610016.0000-0.374%19,736+12.313%
2025-09-05		15.98000016.419615.87000016.0600+0.375%17,534+11.893%
2025-09-04		15.63000016.000015.63000016.0000+2.630%10,541+12.313%
2025-09-03		15.43000015.665015.34500015.5900+1.168%17,882+15.266%
2025-09-02		15.90000015.900015.41000015.4100-4.759%33,097+16.613%
2025-08-29		16.10000016.260015.90000016.1800+0.873%34,115+11.063%
2025-08-28		15.94000016.080015.84000016.0400+0.125%13,991+12.032%
2025-08-27		16.05000016.070015.95000016.0200+0.439%13,164+12.172%
2025-08-26		15.84500016.035015.84500015.9500-0.499%11,562+12.665%
2025-08-25		15.96000016.095015.91000016.0300-0.466%13,319+12.102%
2025-08-22		15.36000016.160015.26500016.1050+5.884%44,703+11.580%
2025-08-21		15.24500015.470015.15000015.2100-0.328%6,774+18.146%
2025-08-20		15.13000015.310015.05370015.2600-0.065%16,706+17.759%
2025-08-19		15.20000015.310015.02000015.2700+0.527%12,689+17.682%
2025-08-18		15.23000015.230015.06000015.1900+0.930%7,510+18.302%
2025-08-15		15.35000015.350015.04000015.0500-1.634%14,782+19.402%
2025-08-14		15.32000015.405015.27000015.3000-2.236%10,110+17.451%
2025-08-13		15.39000015.690015.39000015.6500+1.822%15,787+14.824%
2025-08-12		14.61000015.600014.53250015.3700+5.927%31,332+16.916%
2025-08-11		14.60000014.761714.33440014.5100+0.138%33,892+23.846%
2025-08-08		14.36000014.600014.35990014.4900+1.187%6,252+24.017%
2025-08-07		14.75000014.750014.20500014.3200-1.241%29,439+25.489%
2025-08-06		14.75000014.795014.45000014.5000-1.628%16,840+23.931%
2025-08-05		14.54000014.749214.44000014.7400+1.028%26,336+21.913%
2025-08-04		14.20000014.590014.20000014.5900+2.746%19,892+23.167%
2025-08-01		14.66000014.660014.11000014.2000-3.794%34,245+26.549%
2025-07-31		14.82000015.000014.59000014.7600-1.337%22,401+21.748%
2025-07-30		15.47000015.583614.88000014.9600-3.359%21,004+20.120%
2025-07-29		15.62000015.740015.48000015.4800-0.833%27,026+16.085%
2025-07-28		15.58000015.839915.52000015.6100+0.580%18,267+15.119%
2025-07-25		15.63000015.630015.30000015.5200-0.704%9,162+15.786%
2025-07-24		15.51000015.650015.51000015.6300-0.128%15,112+14.971%
2025-07-23		15.65000015.650015.46000015.6500+0.578%13,008+14.824%
2025-07-22		15.45500015.610015.45500015.5600+0.258%19,482+15.488%
2025-07-21		15.25000015.550015.21280015.5200+2.375%21,852+15.786%
2025-07-18		15.54000015.540014.97000015.1600-1.366%29,135+18.536%
2025-07-17		15.25000015.550015.25000015.3700+0.261%21,743+16.916%
2025-07-16		15.20000015.460014.80000015.3300+1.996%24,010+17.221%
2025-07-15		15.35500015.355015.02500015.0300-2.339%14,587+19.561%
2025-07-14		15.28000015.460015.12000015.3900+0.065%33,547+16.764%
2025-07-11		15.26000015.395015.24500015.3800-0.324%12,873+16.840%
2025-07-10		15.15000015.490015.00000015.4300+1.580%26,610+16.461%
2025-07-09		15.10000015.230014.98000015.1900+1.334%14,381+18.302%
2025-07-08		15.03000015.080014.85000014.9900+0.469%47,435+19.880%
2025-07-07		15.54000015.540014.92000014.9200-3.804%31,968+20.442%
2025-07-03		15.26000015.530015.07000015.5100+1.905%11,651+15.861%
2025-07-02		14.92000015.260014.92000015.2200+2.285%33,798+18.068%
2025-07-01		14.49000014.940014.45000014.8800+2.409%15,658+20.766%
2025-06-30		14.86000014.860014.50000014.5300-1.156%25,238+23.675%
2025-06-27		14.60000014.840014.60000014.7000+0.341%137,285+22.245%
2025-06-26		14.47000014.650014.36270014.6500+2.663%16,864+22.662%
2025-06-25		14.67000014.670014.26000014.2700-3.451%14,712+25.929%
2025-06-24		14.65000014.860014.48010014.7800+1.233%12,016+21.583%
2025-06-23		14.27500014.650014.27500014.6000+3.399%13,126+23.082%
2025-06-20		14.34000014.340014.07000014.1200-0.843%24,890+27.266%
2025-06-18		13.90000014.305013.90000014.2400+2.742%11,862+26.194%
2025-06-17		13.89000014.140013.75000013.8600-1.352%10,927+29.654%
2025-06-16		14.45000014.474413.94000014.0500-0.566%29,864+27.900%
2025-06-13		14.48000015.062414.13000014.1300-3.153%14,882+27.176%
2025-06-12		14.76000014.760014.48000014.5900-1.982%7,599+23.167%
2025-06-11		14.75130014.885014.67000014.8850-0.168%12,836+20.726%
2025-06-10		14.37000014.910014.37000014.9100+3.830%17,354+20.523%
2025-06-09		14.41000014.530014.02000014.3600-0.139%13,369+25.139%
2025-06-06		14.24000014.380013.96000014.3800+2.714%8,345+24.965%
2025-06-05		14.06000014.110013.90620014.0000+0.287%11,693+28.357%
2025-06-04		14.20000014.200013.93000013.9600-1.828%12,914+28.725%
2025-06-03		14.21000014.457014.19000014.22000.000%11,583+26.371%
2025-06-02		14.28000014.280013.79000014.2200-1.999%19,116+26.371%
2025-05-30		14.26000014.540014.03000014.5100+0.764%21,916+23.846%
2025-05-29		14.34000014.663414.15000014.4000+0.699%15,764+24.792%
2025-05-28		14.56000014.860014.30000014.3000-2.055%15,556+25.664%
2025-05-27		14.48000014.860014.48000014.6000+0.968%7,895+23.082%
2025-05-23		14.09000014.499914.09000014.4600+0.626%13,516+24.274%
2025-05-22		14.64000014.915014.37000014.3700-2.971%14,658+25.052%
2025-05-21		15.01000015.429014.57010014.8100-2.437%13,764+21.337%
2025-05-20		15.30950015.390015.03000015.1800-1.236%6,232+18.379%
2025-05-19		15.31000015.410015.25000015.3700-0.903%13,932+16.916%
2025-05-16		15.66000015.680015.48000015.5100-0.895%19,284+15.861%
2025-05-15		15.23000015.900015.23000015.6500+2.690%15,354+14.824%
2025-05-14		15.32000015.320015.10000015.2400-1.359%14,252+17.913%
2025-05-13		15.14000015.450014.60000015.4500+3.344%32,958+16.311%
2025-05-12		15.10000015.180014.94000014.9500+1.425%19,060+20.201%
2025-05-09		14.57000014.780014.52000014.7400+0.959%11,270+21.913%
2025-05-08		14.86000014.900014.46000014.6000-0.341%23,055+23.082%
2025-05-07		14.64000014.770014.52900014.6500+0.342%11,553+22.662%
2025-05-06		14.65000014.840014.49660014.6000-1.418%14,161+23.082%
2025-05-05		14.94000015.010014.69000014.8100-0.870%19,663+21.337%
2025-05-02		14.99120014.991214.50000014.9400+2.893%14,134+20.281%
2025-05-01		14.86000014.920014.51000014.5200-3.329%21,914+23.760%
2025-04-30		14.67000015.060014.37000015.0200+0.941%43,641+19.640%
2025-04-29		14.67000015.025014.59640014.8800+1.224%23,529+20.766%
2025-04-28		14.14000014.725014.07000014.7000+3.667%27,518+22.245%
2025-04-25		14.31000014.520014.00000014.1800-1.596%17,193+26.728%
2025-04-24		14.62000014.859814.21000014.4100-0.483%18,726+24.705%
2025-04-23		14.68000014.760014.12000014.4800-0.138%17,212+24.102%
2025-04-22		14.14000014.540014.06000014.5000+3.794%14,478+23.931%
2025-04-21		14.02000014.030013.86000013.9700-1.411%18,651+28.633%
2025-04-17		14.07000014.230014.00010014.1700+0.354%14,180+26.817%
2025-04-16		14.19000014.260013.90000014.1200+0.355%12,115+27.266%
2025-04-15		13.70000014.185013.70000014.0700+2.701%22,522+27.719%
2025-04-14		13.79000013.830013.47000013.7000+0.440%23,050+31.168%
2025-04-11		13.55000014.008513.35000013.6400-0.219%15,905+31.745%
2025-04-10		14.10000014.857213.56000013.6700-5.069%22,838+31.456%
2025-04-09		13.73000015.550013.73000014.4000+3.485%53,316+24.792%
2025-04-08		14.36000014.740013.68000013.9150-2.007%18,140+29.141%
2025-04-07		13.78000014.510013.72000014.2000+0.852%30,991+26.549%
2025-04-04		13.62000014.210013.33500014.0800+0.571%48,804+27.628%
2025-04-03		14.53000014.530013.95120014.0000-6.791%41,793+28.357%
2025-04-02		14.94000015.125014.90000015.0200+0.941%22,047+19.640%
2025-04-01		14.80500014.985014.73000014.8800+0.609%22,700+20.766%
2025-03-31		14.94000015.210014.70000014.7900-1.202%39,336+21.501%
2025-03-28		15.20500015.300014.86540014.9700-0.200%29,790+20.040%
2025-03-27		14.58710015.000014.58710015.0000+1.215%14,753+19.800%
2025-03-26		14.72000014.858214.72000014.8200+1.437%12,255+21.255%
2025-03-25		15.00000015.000014.61000014.6100-3.818%20,024+22.998%
2025-03-24		15.00000015.240014.94000015.1900+2.290%25,824+18.302%
2025-03-21		14.74000014.910014.68000014.8500-0.536%40,052+21.010%
2025-03-20		15.09000015.090014.87000014.9300-1.060%5,561+20.362%
2025-03-19		14.75000015.090014.52000015.0900+2.514%17,214+19.085%
2025-03-18		14.75000014.750014.49000014.7200-0.339%23,724+22.079%
2025-03-17		15.04000015.070014.67000014.7700-0.672%21,541+21.666%
2025-03-14		14.69000015.050014.69000014.8700+2.410%20,264+20.847%
2025-03-13		14.36610014.650014.36610014.5200-0.548%7,846+23.760%
2025-03-12		14.50000014.600014.35000014.6000+1.671%13,943+23.082%
2025-03-11		14.61000014.630014.36000014.3600-1.238%22,078+25.139%
2025-03-10		14.93000015.000014.48000014.5400-3.389%24,409+23.590%
2025-03-07		15.00000015.125014.79000015.0500-0.397%14,973+19.402%
2025-03-06		14.74000015.217714.74000015.1100+1.819%35,583+18.928%
2025-03-05		14.89000015.190014.74050014.8400-1.067%18,530+21.092%
2025-03-04		15.19000015.270014.60010015.0000-1.121%19,969+19.800%
2025-03-03		15.39000015.420015.06000015.1700-2.066%21,116+18.457%
2025-02-28		15.00720015.600015.00720015.4900+3.890%17,154+16.010%
2025-02-27		14.86000014.950014.76000014.9100-0.334%27,058+20.523%
2025-02-26		14.70000014.980014.63820014.9600+2.186%18,842+20.120%
2025-02-25		14.45000014.690014.20000014.6400+2.270%52,774+22.746%
2025-02-24		14.78000014.850014.27000014.3150-1.952%42,076+25.533%
2025-02-21		14.96000015.000014.60000014.6000-1.418%47,808+23.082%
2025-02-20		15.05000015.250014.75000014.8100-2.276%23,106+21.337%
2025-02-19		15.16000015.348015.00000015.1550-1.142%16,003+18.575%
2025-02-18		15.55000015.680015.27000015.3300-0.648%18,320+17.221%
2025-02-14		15.61000015.655015.31000015.4300-0.452%8,551+16.461%
2025-02-13		15.62000015.620015.26000015.5000+0.324%6,784+15.935%
2025-02-12		15.47000015.970015.45000015.4500-1.780%12,214+16.311%
2025-02-11		15.58000015.810015.56000015.7300+0.833%10,727+14.240%
2025-02-10		15.62000015.850015.58000015.6000+0.257%13,040+15.192%
2025-02-07		15.41000015.690015.30000015.5600-0.765%12,851+15.488%
2025-02-06		15.92000015.920015.66000015.6800-0.697%6,081+14.605%
2025-02-05		15.75000015.870015.68000015.7900+0.254%19,121+13.806%
2025-02-04		15.32000015.830015.32000015.7500+2.406%8,830+14.095%
2025-02-03		15.12000015.694915.11000015.3800-0.517%25,932+16.840%
2025-01-31		15.26000016.040014.91000015.4600+2.384%31,599+16.235%
2025-01-30		15.50000015.500014.95000015.1000-1.757%20,023+19.007%
2025-01-29		15.02000015.400014.89000015.3700+1.118%17,461+16.916%
2025-01-28		14.91000015.250014.88100015.2000+1.672%23,037+18.224%
2025-01-27		14.75000014.950014.75000014.9500+0.809%24,767+20.201%
2025-01-24		14.96000015.020014.82000014.8300-1.723%16,416+21.173%
2025-01-23		15.03000015.150014.90530015.0900+0.332%15,892+19.085%
2025-01-22		15.21000015.210015.00000015.0400-1.635%15,284+19.481%
2025-01-21		15.11000015.399214.96000015.2900+1.460%18,126+17.528%
2025-01-17		15.09000015.110014.87000015.07000.000%16,703+19.244%
2025-01-16		15.21000015.220014.96150015.0700-0.659%13,685+19.244%
2025-01-15		14.98000015.170014.95000015.1700+1.949%16,434+18.457%
2025-01-14		14.67000014.920014.59000014.8800+2.338%14,764+20.766%
2025-01-13		14.33000014.540014.30000014.5400+0.276%11,143+23.590%
2025-01-10		14.50000014.786514.15000014.5000-1.293%39,207+23.931%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC