Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LCNB
LCNB Corporation
stock NASDAQ

At Close
Aug 14, 2026 3:59:31 PM EDT
19.87USD-0.551%(-0.11)19,167
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		20.00000020.180019.51000019.8500-0.651%19,1670.000%
2026-08-13		19.88000020.060019.84500019.9800+1.447%21,869-0.651%
2026-08-12		19.78000020.120019.68000019.6950-0.430%41,292+0.787%
2026-08-11		19.60000019.960019.40000019.7800+1.021%34,138+0.354%
2026-08-10		19.79000019.790019.25000019.5800-1.459%66,943+1.379%
2026-08-07		20.03000020.030019.56500019.8700-0.700%43,128-0.101%
2026-08-06		19.95000020.085019.56000020.0100+1.677%57,652-0.800%
2026-08-05		20.41000020.470019.66000019.6800-3.577%37,706+0.864%
2026-08-04		19.80000020.540019.71000020.4100+3.029%102,213-2.744%
2026-08-03		20.00000020.280019.77000019.81000.000%54,281+0.202%
2026-07-31		20.06000020.320019.76000019.8100-1.246%52,677+0.202%
2026-07-30		20.31000020.525020.02000020.0600-1.182%36,180-1.047%
2026-07-29		20.78000021.245020.21000020.3000-3.241%65,438-2.217%
2026-07-28		20.30000021.320020.25500020.9800+3.045%89,446-5.386%
2026-07-27		19.93000020.455019.93000020.3600+1.800%47,605-2.505%
2026-07-24		19.61000020.280019.18000020.0000+2.302%43,630-0.750%
2026-07-23		19.35000019.820019.18000019.5500-0.102%50,911+1.535%
2026-07-22		19.68000020.240019.35050019.5700+1.085%63,018+1.431%
2026-07-21		19.82000019.820019.25000019.3600-2.272%38,136+2.531%
2026-07-20		19.15000020.620019.15000019.8100+3.501%85,442+0.202%
2026-07-17		19.84000020.100018.79000019.1400-3.236%65,521+3.710%
2026-07-16		18.02000020.200018.02000019.7800+10.534%104,181+0.354%
2026-07-15		17.60000018.180017.53000017.8950+1.734%29,372+10.925%
2026-07-14		17.92000018.000017.53000017.5900-0.957%14,391+12.848%
2026-07-13		17.64000017.900017.38000017.7600+0.737%12,596+11.768%
2026-07-10		17.68000017.770717.47000017.6300+0.170%16,848+12.592%
2026-07-09		17.45000017.655017.30820017.6000+0.342%17,095+12.784%
2026-07-08		17.72000017.760217.42000017.5400-1.072%30,557+13.170%
2026-07-07		17.97000018.015017.60000017.7300-0.393%25,519+11.957%
2026-07-06		17.89000017.890017.52000017.8000-0.503%23,019+11.517%
2026-07-02		18.25000018.250017.73000017.8900-1.703%13,651+10.956%
2026-07-01		17.70000018.210017.70000018.2000+3.468%28,896+9.066%
2026-06-30		17.74000017.790017.22010017.5900-0.846%21,511+12.848%
2026-06-29		18.25000018.250017.70000017.7400-4.212%53,732+11.894%
2026-06-26		17.63000018.520017.60000018.5200+4.810%309,287+7.181%
2026-06-25		16.95830017.740016.95830017.6700+0.227%20,256+12.337%
2026-06-24		17.40000017.705017.38500017.6300+1.380%45,861+12.592%
2026-06-23		17.04000017.400017.00000017.3900+2.174%13,969+14.146%
2026-06-22		17.19000017.275017.02000017.0200-0.989%11,176+16.627%
2026-06-18		17.02000017.250016.88000017.1900+2.627%49,739+15.474%
2026-06-17		17.13000017.130016.56010016.7500-1.817%22,128+18.507%
2026-06-16		17.27000017.270016.98000017.0600-0.234%18,847+16.354%
2026-06-15		17.41000017.500017.10000017.1000-2.006%41,002+16.082%
2026-06-12		17.13000017.450016.99000017.4500+2.106%28,955+13.754%
2026-06-11		17.44000017.440017.09000017.0900-1.612%12,632+16.150%
2026-06-10		17.19000017.490016.77420017.3700+1.757%23,970+14.277%
2026-06-09		16.89000017.200016.36270017.0700+1.850%29,356+16.286%
2026-06-08		16.82000017.050016.57010016.7600-0.357%19,904+18.437%
2026-06-05		16.54000017.000016.24510016.8200+1.816%13,407+18.014%
2026-06-04		16.29000016.580016.07000016.5200+3.250%13,986+20.157%
2026-06-03		16.59000016.590015.95000016.0000-3.382%34,814+24.063%
2026-06-02		16.52000016.815016.52000016.5600-0.541%18,376+19.867%
2026-06-01		16.85000016.895016.48500016.6500-2.289%25,257+19.219%
2026-05-29		16.95000017.160016.69850017.0400+0.948%17,550+16.491%
2026-05-28		16.77000017.000016.60000016.8800+0.416%22,284+17.595%
2026-05-27		16.74000016.980016.70000016.8100+0.418%18,173+18.084%
2026-05-26		16.33000016.810016.33000016.7400+2.511%24,376+18.578%
2026-05-22		16.51000016.510016.20010016.3300-0.244%18,205+21.555%
2026-05-21		16.29000016.590016.10000016.37000.000%17,334+21.258%
2026-05-20		16.21000016.645016.19010016.3700+1.174%24,181+21.258%
2026-05-19		15.91000016.380015.91000016.1800+1.252%17,858+22.682%
2026-05-18		15.71000016.080015.70000015.9800+2.043%12,292+24.218%
2026-05-15		15.95000015.950015.66000015.6600-2.491%18,212+26.756%
2026-05-14		15.81000016.100015.76000016.0600+1.517%15,448+23.599%
2026-05-13		15.63000016.089915.63000015.8200+0.253%20,726+25.474%
2026-05-12		15.71000015.905015.50000015.7800+0.127%19,403+25.792%
2026-05-11		16.36000016.360015.73000015.7600-3.609%27,222+25.952%
2026-05-08		16.18000016.500016.18000016.3500+0.430%12,806+21.407%
2026-05-07		16.06000016.280015.92500016.2800+1.244%20,595+21.929%
2026-05-06		16.07000016.185015.82260016.0800+0.752%18,023+23.445%
2026-05-05		15.85000016.039615.79000015.9600+0.631%20,333+24.373%
2026-05-04		16.14000016.305015.80000015.8600-2.699%33,294+25.158%
2026-05-01		16.20000016.560015.97000016.3000+0.555%25,553+21.779%
2026-04-30		16.13000016.434616.06000016.2100-0.062%24,057+22.455%
2026-04-29		16.29000016.445016.13500016.2200-1.458%14,886+22.380%
2026-04-28		16.55000016.739416.25000016.46000.000%29,718+20.595%
2026-04-27		16.29000016.590016.29000016.4600+0.734%15,461+20.595%
2026-04-24		16.04000016.425016.04000016.3400+1.743%17,266+21.481%
2026-04-23		16.53000016.630015.95010016.0600-3.486%9,850+23.599%
2026-04-22		16.75000016.875016.35010016.6400-0.657%13,172+19.291%
2026-04-21		16.86000017.470016.60000016.7500-0.888%18,431+18.507%
2026-04-20		17.15000017.275016.85000016.9000-1.458%15,792+17.456%
2026-04-17		16.86000017.400016.75000017.1500+3.594%34,699+15.743%
2026-04-16		16.73000016.840016.49000016.5550-1.867%29,700+19.903%
2026-04-15		16.86000016.910016.72000016.8700-0.296%10,003+17.664%
2026-04-14		17.08000017.125016.82680016.9200-1.110%16,304+17.317%
2026-04-13		16.89000017.210016.89000017.1100+0.944%19,912+16.014%
2026-04-10		17.12000017.120016.77000016.9500-1.453%20,598+17.109%
2026-04-09		16.72000017.310016.68000017.2000+2.259%22,148+15.407%
2026-04-08		16.83000016.920016.63000016.8200+2.686%31,391+18.014%
2026-04-07		16.27000016.460016.01315116.3800+0.429%24,635+21.184%
2026-04-06		16.02000016.310015.97500016.3100+1.116%19,704+21.704%
2026-04-02		15.75000016.140015.47000016.1300+1.574%38,707+23.063%
2026-04-01		15.71000015.940015.54000015.8800+1.860%25,945+25.000%
2026-03-31		15.81000015.850015.41000015.5900-1.016%67,805+27.325%
2026-03-30		15.52000015.820015.37000015.7500+1.679%39,064+26.032%
2026-03-27		15.73000015.730015.40000015.4900-1.713%16,457+28.147%
2026-03-26		15.77000015.900015.63000015.7600-0.442%19,762+25.952%
2026-03-25		16.17000016.170015.79000015.8300-0.877%33,819+25.395%
2026-03-24		15.87000016.120015.80000015.9700+0.567%40,801+24.296%
2026-03-23		15.46000015.910015.42500015.8800+4.818%39,888+25.000%
2026-03-20		15.23000015.410014.83000015.1500-0.263%89,999+31.023%
2026-03-19		15.28000015.540014.99000015.1900-1.042%39,482+30.678%
2026-03-18		15.74000015.864715.30000015.3500-2.136%44,378+29.316%
2026-03-17		16.12000016.155015.63000015.6850-2.638%42,982+26.554%
2026-03-16		16.46000016.670016.11000016.1100-0.678%20,861+23.215%
2026-03-13		16.50000016.697016.03000016.2200-1.338%36,444+22.380%
2026-03-12		16.37000016.606016.15000016.4400-1.321%22,855+20.742%
2026-03-11		16.75000016.755016.44500016.6600-0.656%17,266+19.148%
2026-03-10		16.57000017.170016.57000016.7700+0.359%21,127+18.366%
2026-03-09		16.73000017.510016.35000016.7100-0.713%21,199+18.791%
2026-03-06		16.90000016.900016.55000016.8300-0.473%33,828+17.944%
2026-03-05		17.33000017.499916.84500016.9100-3.427%34,930+17.386%
2026-03-04		17.40000017.640017.35500017.5100+1.566%15,215+13.364%
2026-03-03		17.15000017.320017.03000017.2400-0.404%26,735+15.139%
2026-03-02		16.68000017.390016.53000017.3100+1.883%34,129+14.674%
2026-02-27		17.34000017.500016.95000016.9900-3.218%32,457+16.833%
2026-02-26		17.59000017.640017.40010017.5550+0.487%20,707+13.073%
2026-02-25		17.40000017.489917.11000017.4700+1.393%10,214+13.623%
2026-02-24		17.01000017.230017.00000017.2300+0.760%15,350+15.206%
2026-02-23		17.50000017.500016.86000017.1000-2.034%35,942+16.082%
2026-02-20		17.25000017.499917.23000017.4550+0.432%14,267+13.721%
2026-02-19		17.23000017.380017.10000017.3800+0.115%20,290+14.212%
2026-02-18		17.62000017.620017.15000017.3600-1.308%30,275+14.343%
2026-02-17		17.39000017.660017.39000017.5900+1.794%28,023+12.848%
2026-02-13		17.33000017.560017.22000017.2800-0.461%27,301+14.873%
2026-02-12		17.47000017.470017.08000017.3600+0.463%18,931+14.343%
2026-02-11		17.65000017.650017.23000017.2800-1.201%13,490+14.873%
2026-02-10		17.39000017.680017.39000017.49000.000%28,498+13.493%
2026-02-09		17.50000017.679317.39000017.4900+0.057%12,101+13.493%
2026-02-06		17.80000017.860017.44000017.4800-0.569%23,968+13.558%
2026-02-05		17.69000017.800017.53500017.5800-1.513%28,660+12.912%
2026-02-04		17.67000017.886417.62000017.8500+1.190%38,046+11.204%
2026-02-03		17.52000017.670017.19500017.6400+0.456%28,493+12.528%
2026-02-02		17.08000017.750017.08000017.5600+2.630%47,551+13.041%
2026-01-30		17.03000017.230016.76500017.1100-0.869%29,020+16.014%
2026-01-29		17.01000017.260016.95000017.2600+2.494%12,677+15.006%
2026-01-28		17.14490017.144916.45000016.8400-0.999%19,759+17.874%
2026-01-27		16.78000017.070016.78000017.0100+1.250%12,559+16.696%
2026-01-26		17.03000017.100016.69010016.8000-1.639%22,369+18.155%
2026-01-23		17.46000017.475017.00000017.0800-2.789%25,094+16.218%
2026-01-22		17.40000017.640017.36500017.5700+0.457%22,583+12.977%
2026-01-21		16.66000017.510016.58500017.4900+5.235%54,220+13.493%
2026-01-20		16.46000016.770016.38000016.6200-0.419%42,502+19.434%
2026-01-16		16.75000016.819016.59480016.6900-0.536%20,352+18.933%
2026-01-15		16.55500016.800016.55500016.7800+0.963%17,576+18.296%
2026-01-14		16.32500016.650016.32500016.6200+1.527%17,059+19.434%
2026-01-13		16.41000016.470016.26000016.3700+0.368%10,822+21.258%
2026-01-12		16.31000016.410016.14000016.3100-0.122%25,687+21.704%
2026-01-09		16.65000016.650016.25990016.3300-1.922%15,499+21.555%
2026-01-08		15.99000016.735015.97000016.6500+3.480%38,975+19.219%
2026-01-07		16.10000016.230015.89000016.0900-0.740%34,507+23.369%
2026-01-06		16.22000016.290015.95000016.2100-0.917%44,378+22.455%
2026-01-05		16.15000016.590016.15000016.3600+1.050%19,804+21.333%
2026-01-02		16.35000017.000016.09000016.1900-1.220%17,664+22.607%
2025-12-31		16.65000016.650016.29000016.3900-1.265%19,906+21.110%
2025-12-30		16.75080016.750816.55500016.6000-0.955%20,005+19.578%
2025-12-29		16.58820016.868916.53000016.7600+1.761%20,568+18.437%
2025-12-26		16.50000016.560016.32000016.4700-0.633%14,134+20.522%
2025-12-24		16.62000016.780016.53000016.5750+0.212%6,912+19.759%
2025-12-23		16.79000016.900016.54000016.5400-2.130%19,894+20.012%
2025-12-22		16.90000017.149916.85000016.9000+0.356%15,899+17.456%
2025-12-19		17.46000017.520016.82000016.8400-3.716%53,696+17.874%
2025-12-18		17.35000017.590017.27620017.4900+0.865%16,375+13.493%
2025-12-17		17.38500017.550017.07000017.3400-0.630%29,046+14.475%
2025-12-16		17.75000017.750017.45000017.4500-1.468%26,873+13.754%
2025-12-15		17.50000017.840017.09000017.7100+2.429%49,763+12.084%
2025-12-12		17.31000017.500017.15280017.2900-0.288%34,416+14.806%
2025-12-11		16.96000017.340016.95000017.3400+2.301%28,666+14.475%
2025-12-10		16.37000017.100016.36500016.9500+2.665%72,460+17.109%
2025-12-09		16.26000016.600016.21100016.5100+2.040%27,192+20.230%
2025-12-08		15.98000016.250015.98000016.1800+0.936%22,921+22.682%
2025-12-05		16.06000016.110015.96500016.0300-0.187%9,443+23.830%
2025-12-04		16.10000016.180016.03000016.0600-0.186%23,198+23.599%
2025-12-03		15.77000016.090015.55000016.0900+2.812%31,144+23.369%
2025-12-02		16.00000016.065015.65000015.6500-1.572%13,576+26.837%
2025-12-01		15.58000015.940015.58000015.9000+0.189%14,225+24.843%
2025-11-28		15.89500015.964915.74450015.8700-0.063%14,958+25.079%
2025-11-26		15.75000015.970015.75000015.8800-0.251%20,811+25.000%
2025-11-25		15.85000015.995015.80000015.9200+1.272%25,741+24.686%
2025-11-24		15.99000015.990015.43990015.7200-1.565%38,246+26.272%
2025-11-21		15.35000016.000015.35000015.9700+4.311%32,096+24.296%
2025-11-20		15.43000015.720015.27000015.3100+0.393%12,618+29.654%
2025-11-19		15.39500015.439915.17000015.2500+0.131%16,020+30.164%
2025-11-18		15.30000015.421515.18000015.2300-0.131%12,178+30.335%
2025-11-17		15.84000015.840015.18000015.2500-3.785%22,326+30.164%
2025-11-14		15.55000015.850015.45160015.8500+1.798%31,159+25.237%
2025-11-13		15.50000015.620015.40000015.5700+0.516%29,673+27.489%
2025-11-12		15.50000015.600015.44010015.49000.000%24,788+28.147%
2025-11-11		15.65000015.650015.48700015.4900-0.386%7,915+28.147%
2025-11-10		15.59095815.764515.55000015.55000.000%13,898+27.653%
2025-11-07		15.50000015.860015.50000015.5500+0.550%12,047+27.653%
2025-11-06		15.32000015.570015.30000015.4650-1.056%20,163+28.354%
2025-11-05		15.35000015.630015.15750015.6300+2.157%39,546+26.999%
2025-11-04		15.27000015.640315.21200015.3000-1.797%14,157+29.739%
2025-11-03		15.36000015.680015.04010015.5800+1.432%15,736+27.407%
2025-10-31		15.37000015.380015.17000015.3600-0.518%13,487+29.232%
2025-10-30		15.22000015.690015.22000015.4400+1.445%18,628+28.562%
2025-10-29		15.45000015.700015.01500015.2200-1.297%30,441+30.420%
2025-10-28		15.35000015.530015.19500015.4200+0.982%19,215+28.729%
2025-10-27		15.60000015.650015.25000015.2700-2.115%25,994+29.993%
2025-10-24		15.03000015.600015.03000015.6000+3.792%22,275+27.244%
2025-10-23		14.98000015.236614.85000015.0300+1.349%25,397+32.069%
2025-10-22		14.65000014.927414.65000014.8300+0.782%26,579+33.850%
2025-10-21		14.80000014.845014.67000014.7150-0.641%31,557+34.896%
2025-10-20		14.65000014.965314.65000014.8100+1.369%17,100+34.031%
2025-10-17		14.57000014.985014.57000014.6100+0.551%30,353+35.866%
2025-10-16		14.76000014.760014.42000014.5300-2.319%29,840+36.614%
2025-10-15		15.00000015.170014.84500014.8750-0.368%14,377+33.445%
2025-10-14		14.52000014.960014.52000014.9300+1.703%12,447+32.954%
2025-10-13		14.60000014.680014.30500014.6800+2.300%23,130+35.218%
2025-10-10		14.98000014.980014.35000014.3500-4.078%27,622+38.328%
2025-10-09		14.81000015.000014.50000014.9600+0.741%32,683+32.687%
2025-10-08		14.59000014.850014.56000014.8500+2.273%13,041+33.670%
2025-10-07		14.75000014.885014.52000014.5200-1.426%54,239+36.708%
2025-10-06		15.08000015.080014.55010014.7300-1.734%37,338+34.759%
2025-10-03		14.90000015.000014.90000014.9900+1.147%12,494+32.422%
2025-10-02		14.98000014.980014.62000014.8200-0.604%29,158+33.941%
2025-10-01		14.91000015.278914.85000014.9100-0.534%15,378+33.132%
2025-09-30		15.01000015.179914.86000014.9900-0.663%17,660+32.422%
2025-09-29		15.69000015.690015.00000015.0900-3.947%44,862+31.544%
2025-09-26		15.69000015.730015.62000015.7100+0.576%9,930+26.353%
2025-09-25		15.67000015.900015.60000015.6200-0.888%8,781+27.081%
2025-09-24		15.75000015.890015.58000015.7600+0.703%11,475+25.952%
2025-09-23		15.91000015.910015.55000015.6500-0.729%19,436+26.837%
2025-09-22		15.41010016.045015.41010015.7650-1.592%13,170+25.912%
2025-09-19		16.23000016.300015.56900016.0200-2.018%65,500+23.908%
2025-09-18		15.78000016.470015.78000016.3500+3.155%19,388+21.407%
2025-09-17		16.00000016.370015.85000015.8500-0.627%22,065+25.237%
2025-09-16		16.07000016.070015.73000015.9500+0.126%21,807+24.451%
2025-09-15		15.80000015.950015.80000015.9300+1.143%10,766+24.608%
2025-09-12		16.09000016.090015.75000015.7500-3.047%9,262+26.032%
2025-09-11		16.03000016.340015.86500016.2450+1.341%22,339+22.191%
2025-09-10		15.77000016.070015.77000016.0300+1.649%13,136+23.830%
2025-09-09		15.83000015.945015.74000015.7700-1.438%10,498+25.872%
2025-09-08		16.06000016.060015.66610016.0000-0.374%19,736+24.063%
2025-09-05		15.98000016.419615.87000016.0600+0.375%17,534+23.599%
2025-09-04		15.63000016.000015.63000016.0000+2.630%10,541+24.063%
2025-09-03		15.43000015.665015.34500015.5900+1.168%17,882+27.325%
2025-09-02		15.90000015.900015.41000015.4100-4.759%33,097+28.812%
2025-08-29		16.10000016.260015.90000016.1800+0.873%34,115+22.682%
2025-08-28		15.94000016.080015.84000016.0400+0.125%13,991+23.753%
2025-08-27		16.05000016.070015.95000016.0200+0.439%13,164+23.908%
2025-08-26		15.84500016.035015.84500015.9500-0.499%11,562+24.451%
2025-08-25		15.96000016.095015.91000016.0300-0.466%13,319+23.830%
2025-08-22		15.36000016.160015.26500016.1050+5.884%44,703+23.254%
2025-08-21		15.24500015.470015.15000015.2100-0.328%6,774+30.506%
2025-08-20		15.13000015.310015.05370015.2600-0.065%16,706+30.079%
2025-08-19		15.20000015.310015.02000015.2700+0.527%12,689+29.993%
2025-08-18		15.23000015.230015.06000015.1900+0.930%7,510+30.678%
2025-08-15		15.35000015.350015.04000015.0500-1.634%14,782+31.894%
2025-08-14		15.32000015.405015.27000015.3000-2.236%10,110+29.739%
2025-08-13		15.39000015.690015.39000015.6500+1.822%15,787+26.837%
2025-08-12		14.61000015.600014.53250015.3700+5.927%31,332+29.148%
2025-08-11		14.60000014.761714.33440014.5100+0.138%33,892+36.802%
2025-08-08		14.36000014.600014.35990014.4900+1.187%6,252+36.991%
2025-08-07		14.75000014.750014.20500014.3200-1.241%29,439+38.617%
2025-08-06		14.75000014.795014.45000014.5000-1.628%16,840+36.897%
2025-08-05		14.54000014.749214.44000014.7400+1.028%26,336+34.668%
2025-08-04		14.20000014.590014.20000014.5900+2.746%19,892+36.052%
2025-08-01		14.66000014.660014.11000014.2000-3.794%34,245+39.789%
2025-07-31		14.82000015.000014.59000014.7600-1.337%22,401+34.485%
2025-07-30		15.47000015.583614.88000014.9600-3.359%21,004+32.687%
2025-07-29		15.62000015.740015.48000015.4800-0.833%27,026+28.230%
2025-07-28		15.58000015.839915.52000015.6100+0.580%18,267+27.162%
2025-07-25		15.63000015.630015.30000015.5200-0.704%9,162+27.899%
2025-07-24		15.51000015.650015.51000015.6300-0.128%15,112+26.999%
2025-07-23		15.65000015.650015.46000015.6500+0.578%13,008+26.837%
2025-07-22		15.45500015.610015.45500015.5600+0.258%19,482+27.571%
2025-07-21		15.25000015.550015.21280015.5200+2.375%21,852+27.899%
2025-07-18		15.54000015.540014.97000015.1600-1.366%29,135+30.937%
2025-07-17		15.25000015.550015.25000015.3700+0.261%21,743+29.148%
2025-07-16		15.20000015.460014.80000015.3300+1.996%24,010+29.485%
2025-07-15		15.35500015.355015.02500015.0300-2.339%14,587+32.069%
2025-07-14		15.28000015.460015.12000015.3900+0.065%33,547+28.980%
2025-07-11		15.26000015.395015.24500015.3800-0.324%12,873+29.064%
2025-07-10		15.15000015.490015.00000015.4300+1.580%26,610+28.645%
2025-07-09		15.10000015.230014.98000015.1900+1.334%14,381+30.678%
2025-07-08		15.03000015.080014.85000014.9900+0.469%47,435+32.422%
2025-07-07		15.54000015.540014.92000014.9200-3.804%31,968+33.043%
2025-07-03		15.26000015.530015.07000015.5100+1.905%11,651+27.982%
2025-07-02		14.92000015.260014.92000015.2200+2.285%33,798+30.420%
2025-07-01		14.49000014.940014.45000014.8800+2.409%15,658+33.401%
2025-06-30		14.86000014.860014.50000014.5300-1.156%25,238+36.614%
2025-06-27		14.60000014.840014.60000014.7000+0.341%137,285+35.034%
2025-06-26		14.47000014.650014.36270014.6500+2.663%16,864+35.495%
2025-06-25		14.67000014.670014.26000014.2700-3.451%14,712+39.103%
2025-06-24		14.65000014.860014.48010014.7800+1.233%12,016+34.303%
2025-06-23		14.27500014.650014.27500014.6000+3.399%13,126+35.959%
2025-06-20		14.34000014.340014.07000014.1200-0.843%24,890+40.581%
2025-06-18		13.90000014.305013.90000014.2400+2.742%11,862+39.396%
2025-06-17		13.89000014.140013.75000013.8600-1.352%10,927+43.218%
2025-06-16		14.45000014.474413.94000014.0500-0.566%29,864+41.281%
2025-06-13		14.48000015.062414.13000014.1300-3.153%14,882+40.481%
2025-06-12		14.76000014.760014.48000014.5900-1.982%7,599+36.052%
2025-06-11		14.75130014.885014.67000014.8850-0.168%12,836+33.356%
2025-06-10		14.37000014.910014.37000014.9100+3.830%17,354+33.132%
2025-06-09		14.41000014.530014.02000014.3600-0.139%13,369+38.231%
2025-06-06		14.24000014.380013.96000014.3800+2.714%8,345+38.039%
2025-06-05		14.06000014.110013.90620014.0000+0.287%11,693+41.786%
2025-06-04		14.20000014.200013.93000013.9600-1.828%12,914+42.192%
2025-06-03		14.21000014.457014.19000014.22000.000%11,583+39.592%
2025-06-02		14.28000014.280013.79000014.2200-1.999%19,116+39.592%
2025-05-30		14.26000014.540014.03000014.5100+0.764%21,916+36.802%
2025-05-29		14.34000014.663414.15000014.4000+0.699%15,764+37.847%
2025-05-28		14.56000014.860014.30000014.3000-2.055%15,556+38.811%
2025-05-27		14.48000014.860014.48000014.6000+0.968%7,895+35.959%
2025-05-23		14.09000014.499914.09000014.4600+0.626%13,516+37.275%
2025-05-22		14.64000014.915014.37000014.3700-2.971%14,658+38.135%
2025-05-21		15.01000015.429014.57010014.8100-2.437%13,764+34.031%
2025-05-20		15.30950015.390015.03000015.1800-1.236%6,232+30.764%
2025-05-19		15.31000015.410015.25000015.3700-0.903%13,932+29.148%
2025-05-16		15.66000015.680015.48000015.5100-0.895%19,284+27.982%
2025-05-15		15.23000015.900015.23000015.6500+2.690%15,354+26.837%
2025-05-14		15.32000015.320015.10000015.2400-1.359%14,252+30.249%
2025-05-13		15.14000015.450014.60000015.4500+3.344%32,958+28.479%
2025-05-12		15.10000015.180014.94000014.9500+1.425%19,060+32.776%
2025-05-09		14.57000014.780014.52000014.7400+0.959%11,270+34.668%
2025-05-08		14.86000014.900014.46000014.6000-0.341%23,055+35.959%
2025-05-07		14.64000014.770014.52900014.6500+0.342%11,553+35.495%
2025-05-06		14.65000014.840014.49660014.6000-1.418%14,161+35.959%
2025-05-05		14.94000015.010014.69000014.8100-0.870%19,663+34.031%
2025-05-02		14.99120014.991214.50000014.9400+2.893%14,134+32.865%
2025-05-01		14.86000014.920014.51000014.5200-3.329%21,914+36.708%
2025-04-30		14.67000015.060014.37000015.0200+0.941%43,641+32.157%
2025-04-29		14.67000015.025014.59640014.8800+1.224%23,529+33.401%
2025-04-28		14.14000014.725014.07000014.7000+3.667%27,518+35.034%
2025-04-25		14.31000014.520014.00000014.1800-1.596%17,193+39.986%
2025-04-24		14.62000014.859814.21000014.4100-0.483%18,726+37.752%
2025-04-23		14.68000014.760014.12000014.4800-0.138%17,212+37.086%
2025-04-22		14.14000014.540014.06000014.5000+3.794%14,478+36.897%
2025-04-21		14.02000014.030013.86000013.9700-1.411%18,651+42.090%
2025-04-17		14.07000014.230014.00010014.1700+0.354%14,180+40.085%
2025-04-16		14.19000014.260013.90000014.1200+0.355%12,115+40.581%
2025-04-15		13.70000014.185013.70000014.0700+2.701%22,522+41.080%
2025-04-14		13.79000013.830013.47000013.7000+0.440%23,050+44.891%
2025-04-11		13.55000014.008513.35000013.6400-0.219%15,905+45.528%
2025-04-10		14.10000014.857213.56000013.6700-5.069%22,838+45.208%
2025-04-09		13.73000015.550013.73000014.4000+3.485%53,316+37.847%
2025-04-08		14.36000014.740013.68000013.9150-2.007%18,140+42.652%
2025-04-07		13.78000014.510013.72000014.2000+0.852%30,991+39.789%
2025-04-04		13.62000014.210013.33500014.0800+0.571%48,804+40.980%
2025-04-03		14.53000014.530013.95120014.0000-6.791%41,793+41.786%
2025-04-02		14.94000015.125014.90000015.0200+0.941%22,047+32.157%
2025-04-01		14.80500014.985014.73000014.8800+0.609%22,700+33.401%
2025-03-31		14.94000015.210014.70000014.7900-1.202%39,336+34.212%
2025-03-28		15.20500015.300014.86540014.9700-0.200%29,790+32.599%
2025-03-27		14.58710015.000014.58710015.0000+1.215%14,753+32.333%
2025-03-26		14.72000014.858214.72000014.8200+1.437%12,255+33.941%
2025-03-25		15.00000015.000014.61000014.6100-3.818%20,024+35.866%
2025-03-24		15.00000015.240014.94000015.1900+2.290%25,824+30.678%
2025-03-21		14.74000014.910014.68000014.8500-0.536%40,052+33.670%
2025-03-20		15.09000015.090014.87000014.9300-1.060%5,561+32.954%
2025-03-19		14.75000015.090014.52000015.0900+2.514%17,214+31.544%
2025-03-18		14.75000014.750014.49000014.7200-0.339%23,724+34.851%
2025-03-17		15.04000015.070014.67000014.7700-0.672%21,541+34.394%
2025-03-14		14.69000015.050014.69000014.8700+2.410%20,264+33.490%
2025-03-13		14.36610014.650014.36610014.5200-0.548%7,846+36.708%
2025-03-12		14.50000014.600014.35000014.6000+1.671%13,943+35.959%
2025-03-11		14.61000014.630014.36000014.3600-1.238%22,078+38.231%
2025-03-10		14.93000015.000014.48000014.5400-3.389%24,409+36.520%
2025-03-07		15.00000015.125014.79000015.0500-0.397%14,973+31.894%
2025-03-06		14.74000015.217714.74000015.1100+1.819%35,583+31.370%
2025-03-05		14.89000015.190014.74050014.8400-1.067%18,530+33.760%
2025-03-04		15.19000015.270014.60010015.0000-1.121%19,969+32.333%
2025-03-03		15.39000015.420015.06000015.1700-2.066%21,116+30.850%
2025-02-28		15.00720015.600015.00720015.4900+3.890%17,154+28.147%
2025-02-27		14.86000014.950014.76000014.9100-0.334%27,058+33.132%
2025-02-26		14.70000014.980014.63820014.9600+2.186%18,842+32.687%
2025-02-25		14.45000014.690014.20000014.6400+2.270%52,774+35.587%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC