Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LCNB
LCNB Corporation
stock NASDAQ

At Close
Aug 14, 2026 3:59:31 PM EDT
19.87USD-0.551%(-0.11)19,167
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10825710


LCNB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LCNB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LCNB Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


LCNB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0LCNB260821C00035000
30.00 C00%0LCNB260821C00030000
25.00 C00%0LCNB260821C00025000
22.50 C0.050.00%22907-20LCNB260821C00022500
20.00 C0.35-36.36%524808-07LCNB260821C00020000
17.50 C2.47+2.92%15008-06LCNB260821C00017500
15.00 C2.550.00%75806-26LCNB260821C00015000
12.50 C00%0LCNB260821C00012500
10.00 C00%0LCNB260821C00010000
7.50 C00%0LCNB260821C00007500
5.00 C00%0LCNB260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LCNB260821P00035000
30.00 P00%0LCNB260821P00030000
25.00 P00%0LCNB260821P00025000
22.50 P00%0LCNB260821P00022500
20.00 P0.350%1108-11LCNB260821P00020000
17.50 P00%0LCNB260821P00017500
15.00 P00%0LCNB260821P00015000
12.50 P00%0LCNB260821P00012500
10.00 P00%0LCNB260821P00010000
7.50 P00%0LCNB260821P00007500
5.00 P00%0LCNB260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC