Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LCNB
LCNB Corporation
stock NASDAQ

Market Open
Oct 1, 2026 3:36:58 PM EDT
18.83USD+1.976%(+0.36)16,825
15.61Bid   21.21Ask   5.60Spread
Pre-market
0.00USD-100.000%(-18.47)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1620142


LCNB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

LCNB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LCNB Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


LCNB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0LCNB270219C00035000
30.00 C00%0LCNB270219C00030000
25.00 C0.300%101008-10LCNB270219C00025000
22.50 C1.00+33.33%405007-29LCNB270219C00022500
20.00 C1.750%2207-16LCNB270219C00020000
17.50 C00%0LCNB270219C00017500
15.00 C5.000%1107-22LCNB270219C00015000
12.50 C00%0LCNB270219C00012500
10.00 C00%0LCNB270219C00010000
7.50 C00%0LCNB270219C00007500
5.00 C00%0LCNB270219C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LCNB270219P00035000
30.00 P00%0LCNB270219P00030000
25.00 P00%0LCNB270219P00025000
22.50 P00%0LCNB270219P00022500
20.00 P00%0LCNB270219P00020000
17.50 P00%0LCNB270219P00017500
15.00 P00%0LCNB270219P00015000
12.50 P00%0LCNB270219P00012500
10.00 P0.15+50.00%11214207-07LCNB270219P00010000
7.50 P00%0LCNB270219P00007500
5.00 P00%0LCNB270219P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC