Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LCNB
LCNB Corporation
stock NASDAQ

At Close
Aug 14, 2026 3:59:31 PM EDT
19.87USD-0.551%(-0.11)19,167
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1620142


LCNB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

LCNB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LCNB Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


LCNB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0LCNB270219C00035000
30.00 C00%0LCNB270219C00030000
25.00 C0.300%101008-10LCNB270219C00025000
22.50 C1.00+33.33%405007-29LCNB270219C00022500
20.00 C1.750%2207-16LCNB270219C00020000
17.50 C00%0LCNB270219C00017500
15.00 C5.000%1107-22LCNB270219C00015000
12.50 C00%0LCNB270219C00012500
10.00 C00%0LCNB270219C00010000
7.50 C00%0LCNB270219C00007500
5.00 C00%0LCNB270219C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LCNB270219P00035000
30.00 P00%0LCNB270219P00030000
25.00 P00%0LCNB270219P00025000
22.50 P00%0LCNB270219P00022500
20.00 P00%0LCNB270219P00020000
17.50 P00%0LCNB270219P00017500
15.00 P00%0LCNB270219P00015000
12.50 P00%0LCNB270219P00012500
10.00 P0.15+50.00%11214207-07LCNB270219P00010000
7.50 P00%0LCNB270219P00007500
5.00 P00%0LCNB270219P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC