Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:58 PM EDT

2.32USD+2.889%(+0.07)76,994,534

2.31Bid 2.32Ask 0.01Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

2.28USD+1.333%(+0.03)609,164

After-hours

May 8, 2025 4:58:30 PM EDT

2.32USD+0.216%(0.00)231,693

OverviewOptionsHistoricalExchange VolumeShortsMore

LCID Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	70.52	54,472,247	71.29
Nasdaq GSM	11.16	8,622,892	11.16
NYSE Arca	3.84	2,965,255	3.59
Cboe EDGX	3.66	2,828,051	3.09
NYSE	2.51	1,939,857	2.08
Cboe BZX	2.18	1,682,687	2.35
IEX	2.11	1,628,620	2.09
Cboe BYX	1.17	905,470	1.04
MEMX	1.07	827,540	1.21
MIAX Pearl	0.70	540,478	0.80
NYSE National	0.51	391,790	0.48
Cboe EDGA	0.19	145,082	0.29
CHX	0.18	140,163	0.17
Nasdaq BX	0.12	91,739	0.13
NYSE American	0.05	38,764	0.13
Nasdaq PHLX	0.04	27,744	0.09
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

0.73 servings per container

Serving size

106.37M

Calories

77.25M

% Day

% Avg

Off Exchange¹ 54M

70.52%

71.29%

Nasdaq GSM 9M

11.16%

NYSE Arca 3M

3.84%

3.59%

Cboe EDGX 3M

3.66%

3.09%

NYSE 2M

2.51%

2.08%

Cboe BZX 2M

2.18%

2.35%

IEX 2M

2.11%

2.09%

Cboe BYX 905K

1.17%

1.04%

MEMX 828K

1.07%

1.21%

MIAX Pearl 540K

0.70%

0.80%

NYSE National 392K

0.51%

0.48%

Cboe EDGA 145K

0.19%

0.29%

CHX 140K

0.18%

0.17%

Nasdaq BX 92K

0.12%

0.13%

NYSE American 39K

0.05%

0.13%

Nasdaq PHLX 28K

0.04%

0.09%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 54,472,247, which is 70.52% of today's total volume.
Today's Lit volume is 22,776,132, which is 29.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.29%.
The average Lit volume has been 28.71%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

NYSE

Cboe BZX

IEX

Cboe BYX

MEMX

MIAX Pearl

NYSE National