Dark

LCID
Lucid Group, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:58 PM EDT

7.79USD+1.432%(+0.11)10,866,135

7.08Bid 7.16Ask 0.08Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

7.55USD-1.691%(-0.13)40,482

After-hours

Aug 4, 2026 4:55:30 PM EDT

7.07USD-9.243%(-0.72)1,416,690

OverviewOptionsHistoricalExchange VolumeShortsMore

LCID Volume Aug 4, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.38	4,541,863	49.91
Nasdaq GSM	27.65	2,963,547	22.54
NYSE Arca	8.58	919,117	7.42
IEX	4.92	527,701	3.35
Cboe EDGX	4.51	483,794	4.10
MEMX	3.83	410,528	2.91
Cboe BZX	3.15	337,614	3.35
NYSE	1.56	167,466	1.64
MIAX Pearl	1.51	162,037	1.20
Cboe EDGA	0.64	68,423	0.43
NYSE National	0.44	47,239	0.58
Cboe BYX	0.34	36,850	0.71
CHX	0.13	14,442	1.36
Nasdaq BX	0.09	9,360	0.24
NYSE American	0.08	9,107	0.14
Nasdaq PHLX	0.08	8,762	0.10
24X National	0.05	4,930	0.03
Texas Stock Exchange LLC	0.03	3,270	0.01
LTSE	0.01	1,450	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LCID Nutrition Facts

0.48 servings per container

Serving size

22.43M

Calories

10.72M

% Day

% Avg

Off Exchange¹ 5M

42.38%

49.91%

Nasdaq GSM 3M

27.65%

22.54%

NYSE Arca 919K

8.58%

7.42%

IEX 528K

4.92%

3.35%

Cboe EDGX 484K

4.51%

4.10%

MEMX 411K

3.83%

2.91%

Cboe BZX 338K

3.15%

3.35%

NYSE 167K

1.56%

1.64%

MIAX Pearl 162K

1.51%

1.20%

Cboe EDGA 68K

0.64%

0.43%

NYSE National 47K

0.44%

0.58%

Cboe BYX 37K

0.34%

0.71%

CHX 14K

0.13%

1.36%

Nasdaq BX 9K

0.09%

0.24%

NYSE American 9K

0.08%

0.14%

Nasdaq PHLX 9K

0.08%

0.10%

24X National 5K

0.05%

0.03%

Texas Stock Exchange LLC 3K

0.03%

0.01%

LTSE 1K

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LCID Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,541,863, which is 42.38% of today's total volume.
Today's Lit volume is 6,175,637, which is 57.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.91%.
The average Lit volume has been 50.09%.

LCID Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

MEMX

Cboe BZX

NYSE

MIAX Pearl

Cboe EDGA

NYSE National