Dark

LBRX
LB Pharmaceuticals Inc Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:55 PM EDT

34.72USD-0.715%(-0.25)217,911

26.75Bid 41.18Ask 14.43Spread

Pre-market

Jul 22, 2026 8:08:30 AM EDT

33.00USD0.000%(+33.00)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

34.78USD+0.173%(+0.06)13,366

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
50.00 C	0%	LBRX260918C00050000
45.00 C	0%	LBRX260918C00045000
40.00 C	0%	LBRX260918C00040000
35.00 C	0%	LBRX260918C00035000
30.00 C	0%	LBRX260918C00030000
25.00 C	0%	LBRX260918C00025000
22.50 C	0%	LBRX260918C00022500
20.00 C	0%	LBRX260918C00020000
17.50 C	0%	LBRX260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			LBRX260918P00050000
45.00 P	0	0%	0			LBRX260918P00045000
40.00 P	0	0%	0			LBRX260918P00040000
35.00 P	0	0%	0			LBRX260918P00035000
30.00 P	0	0%	0			LBRX260918P00030000
25.00 P	0	0%	0			LBRX260918P00025000
22.50 P	0.60	0%	7	7	07-22	LBRX260918P00022500
20.00 P	0	0%	0			LBRX260918P00020000
17.50 P	0	0%	0			LBRX260918P00017500

.dark-mode .nW6q44{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nW6q44{ color: #333333; background-color: white; border: 2px solid #333333; }LBRXLB Pharmaceuticals Inc Common Stockstock NASDAQ