LBRX
LB Pharmaceuticals Inc Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:56:07 AM EDT
35.46USD-4.188%(-1.55)83,373
30.77Bid41.23Ask10.46SpreadPre-marketOct 5, 2026 9:27:59 AM EDT
35.92USD-2.945%(-1.09)
LBRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 36.50 | 36.58 | 35.39 | 35.46 | -4.136% | 83,373 | 0.000% |
| 2026-10-02 | 37.72 | 38.81 | 36.75 | 36.99 | -0.778% | 388,886 | -4.136% |
| 2026-10-01 | 38.10 | 38.59 | 37.13 | 37.28 | -2.866% | 278,892 | -4.882% |
| 2026-09-30 | 37.61 | 39.23 | 37.34 | 38.38 | +2.951% | 437,216 | -7.608% |
| 2026-09-29 | 37.89 | 38.13 | 36.98 | 37.28 | -1.610% | 713,380 | -4.882% |
| 2026-09-28 | 37.24 | 38.17 | 36.57 | 37.89 | +1.500% | 534,588 | -6.413% |
| 2026-09-25 | 37.85 | 38.57 | 36.99 | 37.33 | -1.243% | 398,942 | -5.009% |
| 2026-09-24 | 39.13 | 39.39 | 37.56 | 37.80 | -3.547% | 413,502 | -6.190% |
| 2026-09-23 | 42.80 | 42.80 | 38.84 | 39.19 | -8.199% | 481,681 | -9.518% |
| 2026-09-22 | 43.40 | 43.40 | 41.21 | 42.69 | -0.698% | 244,402 | -16.936% |
| 2026-09-21 | 42.55 | 43.22 | 41.53 | 42.99 | +1.224% | 310,155 | -17.516% |
| 2026-09-18 | 42.22 | 42.54 | 41.38 | 42.47 | +0.783% | 531,642 | -16.506% |
| 2026-09-17 | 43.33 | 43.50 | 41.78 | 42.14 | -1.010% | 314,497 | -15.852% |
| 2026-09-16 | 43.37 | 43.94 | 42.17 | 42.57 | -1.092% | 231,920 | -16.702% |
| 2026-09-15 | 44.84 | 44.84 | 42.50 | 43.04 | -4.014% | 320,547 | -17.612% |
| 2026-09-14 | 44.95 | 45.72 | 44.55 | 44.84 | +0.471% | 242,779 | -20.919% |
| 2026-09-11 | 46.80 | 47.68 | 44.40 | 44.63 | -3.503% | 208,383 | -20.547% |
| 2026-09-10 | 47.20 | 47.20 | 45.50 | 46.25 | -2.979% | 174,792 | -23.330% |
| 2026-09-09 | 49.07 | 49.81 | 47.46 | 47.67 | -3.482% | 190,142 | -25.614% |
| 2026-09-08 | 48.53 | 49.62 | 47.15 | 49.39 | +0.101% | 300,998 | -28.204% |
| 2026-09-04 | 47.47 | 49.91 | 47.47 | 49.34 | +3.830% | 205,964 | -28.131% |
| 2026-09-03 | 48.88 | 48.91 | 46.72 | 47.52 | -3.961% | 282,475 | -25.379% |
| 2026-09-02 | 47.31 | 49.93 | 46.44 | 49.48 | +5.053% | 518,387 | -28.335% |
| 2026-09-01 | 47.21 | 48.21 | 46.92 | 47.10 | -0.339% | 201,987 | -24.713% |
| 2026-08-31 | 47.47 | 47.50 | 46.38 | 47.26 | -0.985% | 386,951 | -24.968% |
| 2026-08-28 | 47.64 | 49.24 | 46.37 | 47.73 | -0.334% | 230,559 | -25.707% |
| 2026-08-27 | 48.15 | 48.42 | 47.14 | 47.89 | -0.571% | 256,078 | -25.955% |
| 2026-08-26 | 48.71 | 48.71 | 47.21 | 48.16 | -1.301% | 244,901 | -26.378% |
| 2026-08-25 | 48.70 | 50.16 | 48.48 | 48.80 | +1.224% | 217,026 | -27.336% |
| 2026-08-24 | 47.88 | 49.06 | 46.83 | 48.21 | +1.239% | 252,690 | -26.447% |
| 2026-08-21 | 47.71 | 48.21 | 46.34 | 47.62 | +0.826% | 225,828 | -25.535% |
| 2026-08-20 | 48.51 | 48.86 | 46.90 | 47.23 | -3.494% | 194,528 | -24.921% |
| 2026-08-19 | 49.80 | 49.97 | 48.23 | 48.94 | +0.349% | 162,253 | -27.544% |
| 2026-08-18 | 45.69 | 48.93 | 45.69 | 48.77 | +5.494% | 540,387 | -27.291% |
| 2026-08-17 | 47.10 | 47.96 | 46.11 | 46.23 | -3.234% | 261,785 | -23.297% |
| 2026-08-14 | 44.24 | 47.88 | 43.64 | 47.77 | +7.917% | 295,402 | -25.777% |
| 2026-08-13 | 45.99 | 46.15 | 44.02 | 44.27 | -2.446% | 432,903 | -19.901% |
| 2026-08-12 | 45.32 | 46.01 | 44.03 | 45.38 | +0.110% | 355,992 | -21.860% |
| 2026-08-11 | 45.93 | 46.27 | 43.61 | 45.33 | -1.134% | 235,758 | -21.774% |
| 2026-08-10 | 47.68 | 48.94 | 43.91 | 45.85 | -4.479% | 425,932 | -22.661% |
| 2026-08-07 | 48.81 | 49.14 | 47.41 | 48.00 | -0.374% | 269,180 | -26.125% |
| 2026-08-06 | 45.00 | 48.55 | 44.53 | 48.18 | +6.995% | 465,654 | -26.401% |
| 2026-08-05 | 45.31 | 45.75 | 44.02 | 45.03 | +0.067% | 317,746 | -21.252% |
| 2026-08-04 | 42.99 | 46.01 | 42.56 | 45.00 | +5.042% | 563,749 | -21.200% |
| 2026-08-03 | 40.74 | 44.33 | 39.01 | 42.84 | +6.886% | 871,789 | -17.227% |
| 2026-07-31 | 40.39 | 40.67 | 38.98 | 40.08 | -2.005% | 339,016 | -11.527% |
| 2026-07-30 | 39.27 | 41.33 | 36.72 | 40.90 | +4.872% | 513,949 | -13.301% |
| 2026-07-29 | 35.14 | 39.26 | 35.14 | 39.00 | +11.620% | 709,306 | -9.077% |
| 2026-07-28 | 34.83 | 38.63 | 34.67 | 34.94 | +0.460% | 290,610 | +1.488% |
| 2026-07-27 | 35.22 | 36.31 | 34.03 | 34.78 | -0.657% | 217,913 | +1.955% |
| 2026-07-24 | 34.89 | 35.93 | 34.11 | 35.01 | +1.127% | 333,825 | +1.285% |
| 2026-07-23 | 35.85 | 36.30 | 33.80 | 34.62 | -3.404% | 594,397 | +2.426% |
| 2026-07-22 | 33.26 | 36.60 | 32.60 | 35.84 | +10.925% | 799,246 | -1.060% |
| 2026-07-21 | 31.43 | 32.40 | 31.04 | 32.31 | +4.563% | 185,463 | +9.749% |
| 2026-07-20 | 31.26 | 32.25 | 30.49 | 30.90 | -1.624% | 190,201 | +14.757% |
| 2026-07-17 | 30.11 | 32.09 | 29.36 | 31.41 | +2.681% | 147,919 | +12.894% |
| 2026-07-16 | 32.14 | 32.49 | 30.28 | 30.59 | -4.882% | 186,603 | +15.920% |
| 2026-07-15 | 31.89 | 32.39 | 30.86 | 32.16 | +0.437% | 108,168 | +10.261% |
| 2026-07-14 | 32.42 | 33.68 | 31.65 | 32.02 | -0.713% | 209,259 | +10.743% |
| 2026-07-13 | 32.76 | 33.82 | 31.68 | 32.25 | -2.124% | 135,232 | +9.953% |
| 2026-07-10 | 33.74 | 34.20 | 31.97 | 32.95 | -2.341% | 186,561 | +7.618% |
| 2026-07-09 | 34.17 | 34.95 | 31.84 | 33.74 | -1.258% | 237,875 | +5.098% |
| 2026-07-08 | 34.23 | 35.34 | 33.99 | 34.17 | -0.350% | 305,712 | +3.775% |
| 2026-07-07 | 34.32 | 34.88 | 33.17 | 34.29 | +2.634% | 412,099 | +3.412% |
| 2026-07-06 | 33.73 | 34.29 | 32.69 | 33.41 | -0.060% | 232,708 | +6.136% |
| 2026-07-02 | 32.08 | 34.00 | 31.82 | 33.43 | +4.829% | 406,034 | +6.072% |
| 2026-07-01 | 32.79 | 33.29 | 31.60 | 31.89 | -1.741% | 216,182 | +11.195% |
| 2026-06-30 | 32.92 | 33.31 | 31.82 | 32.45 | -0.567% | 334,080 | +9.259% |
| 2026-06-29 | 31.92 | 32.69 | 31.03 | 32.64 | +2.256% | 367,466 | +8.640% |
| 2026-06-26 | 30.99 | 32.16 | 29.76 | 31.92 | +2.968% | 1,413,712 | +11.090% |
| 2026-06-25 | 30.49 | 31.99 | 30.45 | 31.00 | +1.706% | 213,095 | +14.387% |
| 2026-06-24 | 30.60 | 31.93 | 30.05 | 30.48 | -0.392% | 295,027 | +16.339% |
| 2026-06-23 | 29.85 | 31.44 | 29.65 | 30.60 | +2.444% | 824,513 | +15.882% |
| 2026-06-22 | 30.08 | 31.07 | 29.54 | 29.87 | -0.433% | 345,039 | +18.714% |
| 2026-06-18 | 31.00 | 31.49 | 29.27 | 30.00 | -0.166% | 513,122 | +18.200% |
| 2026-06-17 | 27.70 | 30.12 | 27.70 | 30.05 | +8.641% | 334,451 | +18.003% |
| 2026-06-16 | 28.74 | 29.32 | 27.37 | 27.66 | -2.947% | 160,318 | +28.200% |
| 2026-06-15 | 28.55 | 29.22 | 28.20 | 28.50 | +0.281% | 201,998 | +24.421% |
| 2026-06-12 | 28.57 | 29.57 | 28.29 | 28.42 | -0.420% | 158,397 | +24.771% |
| 2026-06-11 | 27.87 | 29.36 | 27.80 | 28.54 | +0.528% | 120,333 | +24.247% |
| 2026-06-10 | 29.27 | 30.27 | 28.33 | 28.39 | -3.006% | 193,648 | +24.903% |
| 2026-06-09 | 29.54 | 30.42 | 29.00 | 29.27 | -0.442% | 362,818 | +21.148% |
| 2026-06-08 | 28.84 | 29.57 | 28.30 | 29.40 | +3.049% | 99,812 | +20.612% |
| 2026-06-05 | 28.86 | 29.56 | 28.34 | 28.53 | -1.280% | 156,848 | +24.290% |
| 2026-06-04 | 28.21 | 30.05 | 27.75 | 28.90 | +3.399% | 167,861 | +22.699% |
| 2026-06-03 | 27.02 | 28.39 | 26.98 | 27.95 | +3.442% | 198,425 | +26.869% |
| 2026-06-02 | 27.65 | 28.25 | 26.37 | 27.02 | -3.603% | 147,290 | +31.236% |
| 2026-06-01 | 28.02 | 28.73 | 27.20 | 28.03 | +0.215% | 126,887 | +26.507% |
| 2026-05-29 | 27.52 | 29.38 | 27.03 | 27.97 | +1.598% | 358,117 | +26.779% |
| 2026-05-28 | 27.80 | 28.12 | 27.07 | 27.53 | -0.971% | 109,124 | +28.805% |
| 2026-05-27 | 28.58 | 29.41 | 27.39 | 27.80 | -1.871% | 200,382 | +27.554% |
| 2026-05-26 | 28.25 | 29.15 | 28.08 | 28.33 | +0.747% | 128,957 | +25.168% |
| 2026-05-22 | 28.50 | 29.71 | 27.93 | 28.12 | +0.429% | 145,378 | +26.102% |
| 2026-05-21 | 27.95 | 28.66 | 27.73 | 28.00 | -0.107% | 162,236 | +26.643% |
| 2026-05-20 | 27.61 | 28.24 | 27.19 | 28.03 | +2.787% | 177,257 | +26.507% |
| 2026-05-19 | 27.49 | 27.75 | 26.50 | 27.27 | -1.694% | 164,566 | +30.033% |
| 2026-05-18 | 30.45 | 30.83 | 27.11 | 27.74 | -6.473% | 229,196 | +27.830% |
| 2026-05-15 | 30.84 | 30.95 | 29.43 | 29.66 | -5.571% | 255,967 | +19.555% |
| 2026-05-14 | 32.46 | 32.62 | 31.34 | 31.41 | -2.786% | 77,172 | +12.894% |
| 2026-05-13 | 30.78 | 32.63 | 30.78 | 32.31 | +3.791% | 179,294 | +9.749% |
| 2026-05-12 | 32.60 | 32.60 | 30.84 | 31.13 | -4.787% | 89,046 | +13.909% |
| 2026-05-11 | 31.99 | 33.47 | 31.98 | 32.70 | +2.268% | 78,782 | +8.457% |
| 2026-05-08 | 31.68 | 32.83 | 30.66 | 31.97 | -0.031% | 69,601 | +10.916% |
| 2026-05-07 | 32.09 | 32.13 | 31.06 | 31.98 | -0.062% | 85,753 | +10.882% |
| 2026-05-06 | 33.43 | 33.43 | 31.48 | 32.00 | -2.676% | 218,404 | +10.813% |
| 2026-05-05 | 32.07 | 33.21 | 31.82 | 32.88 | +3.299% | 125,879 | +7.847% |
| 2026-05-04 | 31.29 | 32.47 | 31.29 | 31.83 | +1.273% | 123,516 | +11.404% |
| 2026-05-01 | 31.61 | 32.26 | 30.89 | 31.43 | -0.883% | 131,973 | +12.822% |
| 2026-04-30 | 30.50 | 31.86 | 30.46 | 31.71 | +3.661% | 148,056 | +11.826% |
| 2026-04-29 | 30.67 | 31.65 | 30.21 | 30.59 | -2.518% | 158,130 | +15.920% |
| 2026-04-28 | 31.81 | 33.00 | 30.62 | 31.38 | -1.352% | 112,439 | +13.002% |
| 2026-04-27 | 30.94 | 33.47 | 30.74 | 31.81 | +3.514% | 242,280 | +11.474% |
| 2026-04-24 | 30.52 | 32.50 | 30.01 | 30.73 | -0.146% | 192,040 | +15.392% |
| 2026-04-23 | 31.53 | 31.80 | 30.11 | 30.77 | -3.162% | 172,808 | +15.223% |
| 2026-04-22 | 31.92 | 32.45 | 30.92 | 31.78 | 0.000% | 254,010 | +11.580% |
| 2026-04-21 | 31.70 | 32.91 | 31.51 | 31.78 | +0.347% | 333,510 | +11.580% |
| 2026-04-20 | 30.78 | 32.49 | 30.38 | 31.67 | +3.768% | 208,549 | +11.967% |
| 2026-04-17 | 28.78 | 30.72 | 28.61 | 30.52 | +7.921% | 341,535 | +16.186% |
| 2026-04-16 | 28.83 | 28.93 | 27.39 | 28.28 | -2.885% | 711,834 | +25.389% |
| 2026-04-15 | 26.39 | 29.74 | 26.30 | 29.12 | +9.597% | 744,564 | +21.772% |
| 2026-04-14 | 25.43 | 26.65 | 25.25 | 26.57 | +4.483% | 302,324 | +33.459% |
| 2026-04-13 | 24.27 | 25.78 | 24.27 | 25.43 | +4.478% | 304,213 | +39.442% |
| 2026-04-10 | 27.25 | 27.25 | 24.26 | 24.34 | -7.417% | 590,878 | +45.686% |
| 2026-04-09 | 25.75 | 26.72 | 25.28 | 26.29 | +1.193% | 317,296 | +34.880% |
| 2026-04-08 | 26.08 | 26.19 | 25.20 | 25.98 | +2.688% | 181,876 | +36.490% |
| 2026-04-07 | 27.07 | 27.34 | 25.10 | 25.30 | -6.088% | 186,878 | +40.158% |
| 2026-04-06 | 25.55 | 27.02 | 24.70 | 26.94 | +4.866% | 411,695 | +31.626% |
| 2026-04-02 | 24.50 | 26.03 | 24.50 | 25.69 | +3.547% | 342,090 | +38.030% |
| 2026-04-01 | 25.01 | 25.75 | 24.15 | 24.81 | +0.608% | 199,693 | +42.926% |
| 2026-03-31 | 23.58 | 24.85 | 22.51 | 24.66 | +6.065% | 312,961 | +43.796% |
| 2026-03-30 | 23.92 | 23.92 | 23.15 | 23.25 | -2.475% | 108,768 | +52.516% |
| 2026-03-27 | 24.94 | 25.23 | 23.84 | 23.84 | -2.813% | 173,859 | +48.742% |
| 2026-03-26 | 24.11 | 24.82 | 23.25 | 24.53 | +1.322% | 233,022 | +44.558% |
| 2026-03-25 | 23.52 | 24.59 | 22.84 | 24.21 | +3.594% | 172,320 | +46.468% |
| 2026-03-24 | 23.45 | 23.67 | 22.48 | 23.37 | -1.267% | 122,710 | +51.733% |
| 2026-03-23 | 23.53 | 24.47 | 23.47 | 23.67 | +0.595% | 129,379 | +49.810% |
| 2026-03-20 | 23.98 | 24.46 | 23.26 | 23.53 | -1.917% | 778,038 | +50.701% |
| 2026-03-19 | 23.60 | 24.24 | 23.05 | 23.99 | +0.968% | 225,258 | +47.812% |
| 2026-03-18 | 24.05 | 24.53 | 23.32 | 23.76 | -2.703% | 309,211 | +49.242% |
| 2026-03-17 | 26.51 | 26.51 | 24.17 | 24.42 | -7.710% | 395,437 | +45.209% |
| 2026-03-16 | 25.77 | 27.55 | 25.77 | 26.46 | +3.078% | 383,210 | +34.014% |
| 2026-03-13 | 25.19 | 26.65 | 25.19 | 25.67 | +2.927% | 296,344 | +38.138% |
| 2026-03-12 | 24.68 | 25.40 | 24.41 | 24.94 | +1.053% | 263,157 | +42.181% |
| 2026-03-11 | 23.72 | 24.93 | 23.62 | 24.68 | +2.748% | 297,972 | +43.679% |
| 2026-03-10 | 24.71 | 25.49 | 23.80 | 24.02 | -1.315% | 215,061 | +47.627% |
| 2026-03-09 | 23.42 | 24.61 | 22.85 | 24.34 | +2.355% | 168,691 | +45.686% |
| 2026-03-06 | 23.40 | 24.06 | 23.30 | 23.78 | +0.977% | 97,021 | +49.117% |
| 2026-03-05 | 24.17 | 24.36 | 22.95 | 23.55 | -3.484% | 174,201 | +50.573% |
| 2026-03-04 | 24.35 | 25.60 | 23.97 | 24.40 | +2.049% | 300,350 | +45.328% |
| 2026-03-03 | 23.16 | 24.43 | 22.60 | 23.91 | +0.547% | 203,676 | +48.306% |
| 2026-03-02 | 23.55 | 24.07 | 22.20 | 23.78 | -0.958% | 190,332 | +49.117% |
| 2026-02-27 | 23.72 | 24.52 | 23.72 | 24.01 | -0.908% | 103,415 | +47.688% |
| 2026-02-26 | 25.22 | 25.22 | 23.40 | 24.23 | -3.620% | 196,730 | +46.348% |
| 2026-02-25 | 24.74 | 25.60 | 24.64 | 25.14 | +1.576% | 354,695 | +41.050% |
| 2026-02-24 | 24.30 | 25.52 | 24.00 | 24.75 | +3.082% | 705,797 | +43.273% |
| 2026-02-23 | 23.63 | 24.25 | 23.46 | 24.01 | +1.308% | 122,982 | +47.688% |
| 2026-02-20 | 24.15 | 24.44 | 23.36 | 23.70 | -2.066% | 183,685 | +49.620% |
| 2026-02-19 | 23.93 | 24.23 | 22.90 | 24.20 | +0.749% | 95,295 | +46.529% |
| 2026-02-18 | 23.99 | 24.42 | 23.73 | 24.02 | -0.415% | 196,128 | +47.627% |
| 2026-02-17 | 23.31 | 24.39 | 22.48 | 24.12 | +3.342% | 244,434 | +47.015% |
| 2026-02-13 | 24.38 | 24.40 | 23.28 | 23.34 | -4.148% | 172,793 | +51.928% |
| 2026-02-12 | 24.18 | 24.47 | 23.77 | 24.35 | +1.079% | 126,914 | +45.626% |
| 2026-02-11 | 24.67 | 24.67 | 23.52 | 24.09 | -0.537% | 128,844 | +47.198% |
| 2026-02-10 | 24.17 | 24.84 | 23.70 | 24.22 | +1.043% | 143,420 | +46.408% |
| 2026-02-09 | 23.72 | 24.58 | 23.20 | 23.97 | +0.630% | 134,161 | +47.935% |
| 2026-02-06 | 24.03 | 24.53 | 23.16 | 23.82 | -0.168% | 263,835 | +48.866% |
| 2026-02-05 | 22.38 | 24.95 | 22.00 | 23.86 | +12.707% | 416,771 | +48.617% |
| 2026-02-04 | 22.06 | 23.15 | 20.65 | 21.17 | -3.201% | 84,851 | +67.501% |
| 2026-02-03 | 22.91 | 23.50 | 21.65 | 21.87 | -4.540% | 144,658 | +62.140% |
| 2026-02-02 | 21.47 | 23.04 | 21.16 | 22.91 | +6.807% | 193,194 | +54.780% |
| 2026-01-30 | 21.01 | 21.78 | 20.46 | 21.45 | +1.323% | 157,284 | +65.315% |
| 2026-01-29 | 21.22 | 21.79 | 20.80 | 21.17 | -0.330% | 130,642 | +67.501% |
| 2026-01-28 | 22.80 | 22.82 | 20.81 | 21.24 | -5.726% | 120,222 | +66.949% |
| 2026-01-27 | 22.32 | 22.84 | 21.89 | 22.53 | +0.670% | 143,504 | +57.390% |
| 2026-01-26 | 24.00 | 24.00 | 21.82 | 22.38 | -6.399% | 187,228 | +58.445% |
| 2026-01-23 | 23.70 | 24.46 | 23.01 | 23.91 | +1.399% | 125,955 | +48.306% |
| 2026-01-22 | 21.74 | 24.00 | 21.74 | 23.58 | +8.564% | 216,409 | +50.382% |
| 2026-01-21 | 21.23 | 22.29 | 20.41 | 21.72 | +0.742% | 256,735 | +63.260% |
| 2026-01-20 | 19.54 | 22.67 | 19.39 | 21.56 | +7.962% | 218,796 | +64.471% |
| 2026-01-16 | 21.35 | 21.80 | 19.30 | 19.97 | -6.595% | 258,589 | +77.566% |
| 2026-01-15 | 19.38 | 21.40 | 18.93 | 21.38 | +10.434% | 296,062 | +65.856% |
| 2026-01-14 | 19.94 | 19.94 | 18.81 | 19.36 | -2.173% | 256,133 | +83.161% |
| 2026-01-13 | 19.42 | 20.45 | 18.57 | 19.79 | +3.994% | 298,074 | +79.181% |
| 2026-01-12 | 21.18 | 21.18 | 18.43 | 19.03 | -8.201% | 222,533 | +86.337% |
| 2026-01-09 | 21.16 | 21.43 | 20.21 | 20.73 | -0.337% | 222,216 | +71.056% |
| 2026-01-08 | 20.70 | 21.10 | 20.52 | 20.80 | -0.905% | 154,461 | +70.481% |
| 2026-01-07 | 19.90 | 21.52 | 19.45 | 20.99 | +5.530% | 146,968 | +68.938% |
| 2026-01-06 | 20.13 | 20.93 | 19.70 | 19.89 | -3.259% | 226,496 | +78.281% |
| 2026-01-05 | 20.75 | 21.00 | 19.38 | 20.56 | +0.587% | 189,929 | +72.471% |
| 2026-01-02 | 22.07 | 22.64 | 19.64 | 20.44 | -8.176% | 603,404 | +73.483% |
| 2025-12-31 | 21.58 | 23.11 | 21.28 | 22.26 | +3.535% | 262,668 | +59.299% |
| 2025-12-30 | 21.51 | 21.60 | 20.61 | 21.50 | +0.467% | 352,986 | +64.930% |
| 2025-12-29 | 21.58 | 22.10 | 21.00 | 21.40 | -0.604% | 292,126 | +65.701% |
| 2025-12-26 | 21.98 | 22.10 | 21.18 | 21.53 | -2.136% | 155,742 | +64.700% |
| 2025-12-24 | 22.15 | 22.58 | 21.00 | 22.00 | -0.677% | 305,304 | +61.182% |
| 2025-12-23 | 22.66 | 22.86 | 21.45 | 22.15 | -1.730% | 451,183 | +60.090% |
| 2025-12-22 | 20.88 | 22.97 | 20.82 | 22.54 | +6.977% | 229,384 | +57.320% |
| 2025-12-19 | 19.94 | 21.29 | 19.69 | 21.07 | +6.954% | 4,085,695 | +68.296% |
| 2025-12-18 | 19.11 | 20.30 | 18.29 | 19.70 | +3.412% | 499,442 | +80.000% |
| 2025-12-17 | 19.91 | 20.49 | 18.90 | 19.05 | -3.885% | 460,279 | +86.142% |
| 2025-12-16 | 19.79 | 20.13 | 19.02 | 19.82 | -0.201% | 457,593 | +78.910% |
| 2025-12-15 | 19.13 | 20.72 | 19.13 | 19.86 | +3.843% | 534,241 | +78.550% |
| 2025-12-12 | 19.96 | 20.68 | 18.21 | 19.13 | -5.462% | 380,291 | +85.412% |
| 2025-12-11 | 21.69 | 21.95 | 19.00 | 20.23 | -5.290% | 187,829 | +75.284% |
| 2025-12-10 | 21.64 | 22.32 | 20.52 | 21.36 | -2.821% | 256,020 | +66.011% |
| 2025-12-09 | 22.20 | 22.93 | 20.22 | 21.98 | -2.311% | 339,461 | +61.328% |
| 2025-12-08 | 20.30 | 23.15 | 19.79 | 22.50 | +15.385% | 416,896 | +57.600% |
| 2025-12-05 | 19.21 | 20.34 | 19.21 | 19.50 | +1.299% | 227,412 | +81.846% |
| 2025-12-04 | 18.52 | 19.69 | 18.22 | 19.25 | +2.612% | 193,001 | +84.208% |
| 2025-12-03 | 18.69 | 19.69 | 18.00 | 18.76 | +1.460% | 152,602 | +89.019% |
| 2025-12-02 | 17.43 | 18.98 | 17.34 | 18.49 | +6.081% | 155,776 | +91.779% |
| 2025-12-01 | 17.58 | 17.64 | 16.32 | 17.43 | -2.024% | 205,798 | +103.442% |
| 2025-11-28 | 16.92 | 18.09 | 16.12 | 17.79 | +7.623% | 131,773 | +99.325% |
| 2025-11-26 | 16.31 | 17.00 | 15.96 | 16.53 | +2.037% | 187,038 | +114.519% |
| 2025-11-25 | 16.15 | 16.60 | 15.74 | 16.20 | +0.372% | 114,977 | +118.889% |
| 2025-11-24 | 15.55 | 16.84 | 15.55 | 16.14 | +5.284% | 122,464 | +119.703% |
| 2025-11-21 | 16.00 | 16.49 | 15.19 | 15.33 | -2.913% | 46,420 | +131.311% |
| 2025-11-20 | 15.90 | 16.52 | 15.71 | 15.79 | -0.535% | 49,776 | +124.573% |
| 2025-11-19 | 15.90 | 17.08 | 15.81 | 15.88 | -0.283% | 95,647 | +123.370% |
| 2025-11-18 | 17.00 | 17.25 | 15.46 | 15.92 | -6.628% | 111,888 | +122.739% |
| 2025-11-17 | 15.13 | 18.29 | 15.13 | 17.05 | +14.353% | 408,200 | +107.977% |
| 2025-11-14 | 14.93 | 16.00 | 14.40 | 14.91 | +0.067% | 220,361 | +137.827% |
| 2025-11-13 | 14.80 | 15.27 | 14.66 | 14.90 | -1.194% | 73,314 | +137.987% |
| 2025-11-12 | 15.83 | 16.28 | 14.82 | 15.08 | -5.632% | 94,138 | +135.146% |
| 2025-11-11 | 14.51 | 16.53 | 14.32 | 15.98 | +9.377% | 94,963 | +121.902% |
| 2025-11-10 | 15.48 | 15.55 | 14.52 | 14.61 | -4.821% | 70,402 | +142.710% |
| 2025-11-07 | 15.55 | 15.85 | 14.71 | 15.35 | -1.032% | 151,400 | +131.010% |
| 2025-11-06 | 16.09 | 16.56 | 15.44 | 15.51 | -4.259% | 120,331 | +128.627% |
| 2025-11-05 | 16.01 | 16.49 | 15.94 | 16.20 | -1.818% | 52,361 | +118.889% |
| 2025-11-04 | 15.93 | 16.55 | 15.85 | 16.50 | +2.041% | 115,387 | +114.909% |
| 2025-11-03 | 16.13 | 16.83 | 15.87 | 16.17 | +0.248% | 110,345 | +119.295% |
| 2025-10-31 | 16.18 | 16.76 | 15.96 | 16.13 | -0.921% | 51,311 | +119.839% |
| 2025-10-30 | 15.47 | 16.95 | 15.05 | 16.28 | +4.026% | 87,792 | +117.813% |
| 2025-10-29 | 16.42 | 16.90 | 15.46 | 15.65 | -5.552% | 53,643 | +126.581% |
| 2025-10-28 | 16.49 | 16.77 | 16.08 | 16.57 | -0.778% | 65,241 | +114.001% |
| 2025-10-27 | 16.00 | 16.71 | 15.51 | 16.70 | +4.571% | 77,023 | +112.335% |
| 2025-10-24 | 16.04 | 16.95 | 15.07 | 15.97 | +0.821% | 107,675 | +122.041% |
| 2025-10-23 | 15.49 | 16.07 | 15.49 | 15.84 | +0.827% | 36,397 | +123.864% |
| 2025-10-22 | 16.34 | 16.34 | 15.33 | 15.71 | -1.812% | 61,327 | +125.716% |
| 2025-10-21 | 16.00 | 16.30 | 15.48 | 16.00 | 0.000% | 97,049 | +121.625% |
| 2025-10-20 | 15.60 | 16.15 | 15.54 | 16.00 | +2.564% | 51,045 | +121.625% |
| 2025-10-17 | 16.22 | 16.24 | 15.43 | 15.60 | -4.878% | 71,272 | +127.308% |
| 2025-10-16 | 16.76 | 16.76 | 15.33 | 16.40 | -0.726% | 190,106 | +116.220% |
| 2025-10-15 | 15.62 | 16.57 | 15.48 | 16.52 | +5.762% | 105,393 | +114.649% |
| 2025-10-14 | 15.96 | 16.34 | 15.06 | 15.62 | -2.800% | 199,554 | +127.017% |
| 2025-10-13 | 15.59 | 16.31 | 15.17 | 16.07 | +4.080% | 144,462 | +120.660% |
| 2025-10-10 | 15.53 | 16.08 | 14.87 | 15.44 | -1.279% | 159,189 | +129.663% |
| 2025-10-09 | 15.01 | 15.85 | 14.86 | 15.64 | +3.989% | 261,023 | +126.726% |
| 2025-10-08 | 16.00 | 16.30 | 14.92 | 15.04 | -6.059% | 140,231 | +135.771% |
| 2025-10-07 | 15.15 | 16.20 | 14.85 | 16.01 | +5.746% | 248,890 | +121.487% |
| 2025-10-06 | 15.32 | 16.56 | 14.65 | 15.14 | +0.598% | 266,129 | +134.214% |
| 2025-10-03 | 15.40 | 15.67 | 14.79 | 15.05 | -2.652% | 258,637 | +135.615% |
| 2025-10-02 | 15.78 | 16.29 | 14.90 | 15.46 | -1.904% | 399,177 | +129.366% |
| 2025-10-01 | 15.94 | 16.75 | 14.36 | 15.76 | -0.190% | 487,539 | +125.000% |
| 2025-09-30 | 15.14 | 16.01 | 13.40 | 15.79 | +3.609% | 207,130 | +124.573% |
| 2025-09-29 | 15.11 | 15.43 | 14.61 | 15.24 | -1.295% | 57,853 | +132.677% |
| 2025-09-26 | 14.83 | 15.76 | 13.36 | 15.44 | +3.278% | 131,515 | +129.663% |
| 2025-09-25 | 14.64 | 16.12 | 14.60 | 14.95 | -0.333% | 216,494 | +137.191% |
| 2025-09-24 | 14.90 | 15.40 | 14.61 | 15.00 | +0.671% | 88,814 | +136.400% |
| 2025-09-23 | 16.02 | 16.02 | 14.30 | 14.90 | -6.991% | 215,285 | +137.987% |
| 2025-09-22 | 15.87 | 16.28 | 15.03 | 16.02 | +0.882% | 103,466 | +121.348% |
| 2025-09-19 | 16.49 | 16.49 | 14.97 | 15.88 | -0.874% | 131,054 | +123.300% |
| 2025-09-18 | 16.33 | 16.79 | 15.65 | 16.02 | -1.778% | 143,427 | +121.348% |
| 2025-09-17 | 16.37 | 17.10 | 15.05 | 16.31 | +3.359% | 164,098 | +117.413% |
| 2025-09-16 | 16.05 | 17.14 | 15.34 | 15.78 | -5.566% | 191,711 | +124.715% |
| 2025-09-15 | 16.84 | 17.50 | 16.06 | 16.71 | -0.536% | 298,901 | +112.208% |
| 2025-09-12 | 17.60 | 18.21 | 15.79 | 16.80 | -2.890% | 458,090 | +111.071% |
| 2025-09-11 | 19.00 | 20.25 | 16.50 | 17.30 | 0.000% | 4,039,586 | +104.971% |