Dark

LBRX
LB Pharmaceuticals Inc Common Stock
stock NASDAQ

Market Open

Jul 21, 2026 1:13:25 PM EDT

32.24USD+4.455%(+1.38)50,623

27.21Bid 36.77Ask 9.56Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

31.41USD-0.064%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	2	15	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			LBRX260821C00050000
45.00 C	0	0%	0			LBRX260821C00045000
40.00 C	0	0%	0			LBRX260821C00040000
35.00 C	3.80	0%	2	2	06-29	LBRX260821C00035000
30.00 C	5.10	-10.37%	20	21	06-29	LBRX260821C00030000
25.00 C	0	0%	0			LBRX260821C00025000
22.50 C	0	0%	0			LBRX260821C00022500
20.00 C	0	0%	0			LBRX260821C00020000
17.50 C	0	0%	0			LBRX260821C00017500
15.00 C	0	0%	0			LBRX260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			LBRX260821P00050000
45.00 P	0	0%	0			LBRX260821P00045000
40.00 P	0	0%	0			LBRX260821P00040000
35.00 P	5.10	0%	15	15	07-15	LBRX260821P00035000
30.00 P	2.25	0%	15	15	07-20	LBRX260821P00030000
25.00 P	0	0%	0			LBRX260821P00025000
22.50 P	0.75	-25.00%	2	49	07-01	LBRX260821P00022500
20.00 P	0	0%	0			LBRX260821P00020000
17.50 P	0	0%	0			LBRX260821P00017500
15.00 P	0	0%	0			LBRX260821P00015000

.dark-mode .plMrX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plMrX3{ color: #333333; background-color: white; border: 2px solid #333333; }LBRXLB Pharmaceuticals Inc Common Stockstock NASDAQ