Dark

Check out our API

LAND
Gladstone Land Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

9.48USD0.000%(0.00)720,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:44:30 AM EDT

9.57USD+0.941%(+0.09)2,612

After-hours

Sep 30, 2026 4:31:30 PM EDT

9.50USD+0.211%(+0.02)288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
549	1,493	184	964

LAND Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LAND Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LAND Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

LAND Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	0.00%	10	11	07-08	LAND270219C00017500
15.00 C	0.02	-80.00%	3	18	09-08	LAND270219C00015000
12.50 C	0.07	0.00%	1	187	09-24	LAND270219C00012500
10.00 C	0.55	+1.85%	21	1,277	09-29	LAND270219C00010000
7.50 C	2.26	+10.24%	1	538	09-23	LAND270219C00007500
5.00 C	4.52	+36.97%	5	9	09-23	LAND270219C00005000
2.50 C	6.95	0.00%	1	2	09-18	LAND270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			LAND270219P00017500
15.00 P	0	0%	0			LAND270219P00015000
12.50 P	2.87	-31.18%	15	21	09-02	LAND270219P00012500
10.00 P	0.98	-14.78%	20	163	09-21	LAND270219P00010000
7.50 P	0.25	+150.00%	2	958	09-25	LAND270219P00007500
5.00 P	0.07	-30.00%	6	6	08-03	LAND270219P00005000
2.50 P	0	0%	0			LAND270219P00002500

Share