Dark

Check out our Level2View

LAND
Gladstone Land Corporation
stock NASDAQ

Market Open

Jul 30, 2026 11:49:37 AM EDT

8.32USD-1.422%(-0.12)359,485

8.31Bid 8.32Ask 0.01Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

8.45USD+0.118%(+0.01)815

After-hours

Jul 27, 2026 4:04:30 PM EDT

8.46USD-0.471%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	436	59	428

LAND Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LAND Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LAND Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

LAND Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	0.00%	10	11	07-08	LAND270219C00017500
15.00 C	0.10	0%	15	15	07-14	LAND270219C00015000
12.50 C	0.10	0.00%	30	48	07-24	LAND270219C00012500
10.00 C	0.30	-14.29%	18	362	07-29	LAND270219C00010000
7.50 C	1.44	+6.67%	4	94	07-28	LAND270219C00007500
5.00 C	3.74	-6.50%	1	11	07-22	LAND270219C00005000
2.50 C	6.35	-1.55%	2	2	07-22	LAND270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			LAND270219P00017500
15.00 P	0	0%	0			LAND270219P00015000
12.50 P	3.90	0%	1	1	07-20	LAND270219P00012500
10.00 P	1.87	+8.09%	5	58	07-29	LAND270219P00010000
7.50 P	0.45	0.00%	5	423	07-29	LAND270219P00007500
5.00 P	0.10	0%	5	5	07-23	LAND270219P00005000
2.50 P	0	0%	0			LAND270219P00002500

Share