Dark

Check out our API

LAND
Gladstone Land Corporation
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

9.48USD0.000%(0.00)720,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:44:30 AM EDT

9.57USD+0.941%(+0.09)2,612

After-hours

Sep 30, 2026 4:31:30 PM EDT

9.50USD+0.211%(+0.02)288

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	2,575	642	707

LAND Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LAND Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAND Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LAND Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.20	0.00%	1	5	05-28	LAND261120C00022500
20.00 C	0.15	-57.14%	5	5	05-01	LAND261120C00020000
17.50 C	0.07	+40.00%	10	101	06-12	LAND261120C00017500
15.00 C	0.04	-42.86%	1	283	09-14	LAND261120C00015000
12.50 C	0.03	0.00%	100	611	09-23	LAND261120C00012500
10.00 C	0.25	+19.05%	22	1,570	09-29	LAND261120C00010000
7.50 C	2.00	-3.38%	2	63	09-24	LAND261120C00007500
5.00 C	3.70	0%	1	0	06-22	LAND261120C00005000
2.50 C	7.00	+1.01%	1	2	09-18	LAND261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			LAND261120P00022500
20.00 P	10.00	0%	1	0	04-21	LAND261120P00020000
17.50 P	0	0%	0			LAND261120P00017500
15.00 P	5.00	0.00%	3	3	04-23	LAND261120P00015000
12.50 P	2.82	-31.55%	15	25	09-02	LAND261120P00012500
10.00 P	0.76	-15.56%	3	614	09-28	LAND261120P00010000
7.50 P	0.05	-66.67%	1	681	09-21	LAND261120P00007500
5.00 P	0.07	-36.36%	10	21	07-23	LAND261120P00005000
2.50 P	0.10	0%	5	5	04-17	LAND261120P00002500

Share