Dark

Check out our API

LAND
Gladstone Land Corporation
stock NASDAQ

Market Open

Jul 30, 2026 10:08:48 AM EDT

8.33USD-1.303%(-0.11)113,986

8.33Bid 8.34Ask 0.01Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

8.45USD+0.118%(+0.01)815

After-hours

Jul 27, 2026 4:04:30 PM EDT

8.46USD-0.471%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	4,398	619	312

LAND Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LAND Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LAND Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LAND Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.04	0%	1	1	03-20	LAND260821C00022500
20.00 C	0.05	0.00%	1	254	07-22	LAND260821C00020000
17.50 C	0.05	0.00%	1	616	07-21	LAND260821C00017500
15.00 C	0.05	+25.00%	1	438	07-28	LAND260821C00015000
12.50 C	0.02	-50.00%	1	1,779	07-20	LAND260821C00012500
10.00 C	0.03	-40.00%	2	1,310	07-28	LAND260821C00010000
7.50 C	1.00	-4.76%	1	31	07-29	LAND260821C00007500
5.00 C	3.50	-7.89%	3	4	07-23	LAND260821C00005000
2.50 C	6.15	-1.60%	1	13	07-23	LAND260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	13.73	0%	2	1	06-15	LAND260821P00022500
20.00 P	11.23	0%	2	1	06-15	LAND260821P00020000
17.50 P	8.05	0%	2	1	05-11	LAND260821P00017500
15.00 P	6.13	+11.45%	2	1	06-15	LAND260821P00015000
12.50 P	3.78	-0.79%	1	65	07-20	LAND260821P00012500
10.00 P	1.62	+11.72%	14	550	07-29	LAND260821P00010000
7.50 P	0.05	+66.67%	6	226	07-24	LAND260821P00007500
5.00 P	0.05	-73.68%	2	3	07-23	LAND260821P00005000
2.50 P	0.05	0.00%	2	83	07-29	LAND260821P00002500

Share