Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOPN
Kopin Corp
stock NASDAQ

At Close
Aug 11, 2026 3:25:47 PM EDT
5.11USD+21.378%(+0.90)14,090,027
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
4.77USD+13.302%(+0.56)165,228
After-hours
Aug 11, 2026 4:55:30 PM EDT
5.17USD+1.174%(+0.06)1,269
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0911,1011156


KOPN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

KOPN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

KOPN Mar 19, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


KOPN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.35+16.67%232608-10KOPN270319C00012000
10.00 C0.52+4.00%121308-10KOPN270319C00010000
7.00 C0.85+1.19%1045208-10KOPN270319C00007000
5.50 C1.00+2.04%211008-05KOPN270319C00005500
5.00 C1.15+6.48%150308-10KOPN270319C00005000
4.50 C1.50+42.86%13208-10KOPN270319C00004500
4.00 C1.65+10.74%224508-10KOPN270319C00004000
3.50 C1.68+18.31%68108-06KOPN270319C00003500
3.00 C1.46-1.35%111207-31KOPN270319C00003000
2.50 C2.20+18.92%3708-07KOPN270319C00002500
2.00 C3.34-24.09%126206-16KOPN270319C00002000
1.50 C3.20+8.47%202007-02KOPN270319C00001500
1.00 C00%0KOPN270319C00001000
0.50 C3.70+8.82%12908-05KOPN270319C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.00 P7.000%1106-01KOPN270319P00012000
10.00 P00%0KOPN270319P00010000
7.00 P00%0KOPN270319P00007000
5.50 P00%0KOPN270319P00005500
5.00 P1.40-22.22%252705-26KOPN270319P00005000
4.50 P00%0KOPN270319P00004500
4.00 P1.55+11.51%10010107-28KOPN270319P00004000
3.50 P00%0KOPN270319P00003500
3.00 P0.64-30.43%11408-10KOPN270319P00003000
2.50 P0.550.00%21007-24KOPN270319P00002500
2.00 P00%0KOPN270319P00002000
1.50 P00%0KOPN270319P00001500
1.00 P00%0KOPN270319P00001000
0.50 P0.12-60.00%2405-15KOPN270319P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC