KOPN
Kopin Corp
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
3.23USD-4.720%(-0.16)3,575,415
Pre-marketNov 13, 2026 9:28:30 AM EST
3.41USD+0.590%(+0.02)
After-hoursNov 13, 2026 4:55:30 PM EST
3.16USD-2.167%(-0.07)
KOPN Exchange Volume Summary · 2026-11-13
KOPN’s Lit Exchange Volume on 2026-11-13 was 1,965,476, which is 54.97% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 50.80% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.03% | 1,609,759 | 49.19% |
| Nasdaq GSM | 24.80% | 886,607 | 21.81% |
| NYSE Arca | 10.63% | 380,226 | 8.86% |
| Cboe EDGX | 4.81% | 172,118 | 3.91% |
| IEX | 4.56% | 162,955 | 5.70% |
| Cboe BZX | 2.87% | 102,682 | 3.65% |
| NYSE | 2.12% | 75,820 | 1.82% |
| Cboe BYX | 1.96% | 70,154 | 1.43% |
| MEMX | 1.17% | 41,943 | 1.16% |
| NYSE National | 0.50% | 17,836 | 0.71% |
| Cboe EDGA | 0.46% | 16,479 | 0.45% |
| Nasdaq PHLX | 0.38% | 13,545 | 0.09% |
| MIAX Pearl | 0.32% | 11,325 | 0.69% |
| Nasdaq BX | 0.14% | 4,885 | 0.28% |
| TXSE | 0.13% | 4,473 | 0.09% |
| 24X National | 0.10% | 3,492 | 0.02% |
| NYSE American | 0.01% | 504 | 0.06% |
| CHX | 0.01% | 432 | 0.07% |
KOPN Volume by Exchange
Loading…
KOPN Volume by Exchange
Loading…
KOPN Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BZX | NYSE | Cboe BYX | MEMX | NYSE National | Cboe EDGA | Nasdaq PHLX | MIAX Pearl | Nasdaq BX | TXSE | 24X National | NYSE American | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 45.03 | 24.80 | 10.63 | 4.81 | 4.56 | 2.87 | 2.12 | 1.96 | 1.17 | 0.50 | 0.46 | 0.38 | 0.32 | 0.14 | 0.13 | 0.10 | 0.01 | 0.01 | 0.00 |
| 2026-11-12 | 50.26 | 22.02 | 7.25 | 4.07 | 5.78 | 3.66 | 1.72 | 1.00 | 1.42 | 0.30 | 0.33 | 0.14 | 0.59 | 0.10 | 0.12 | 0.02 | 0.03 | 1.18 | 0.00 |
| 2026-11-11 | 45.09 | 25.99 | 9.79 | 5.52 | 4.00 | 3.29 | 2.44 | 0.55 | 1.39 | 0.58 | 0.27 | 0.11 | 0.65 | 0.05 | 0.17 | 0.08 | 0.02 | 0.01 | 0.00 |
| 2026-11-10 | 50.36 | 27.50 | 7.57 | 3.91 | 4.42 | 2.46 | 1.44 | 0.33 | 0.57 | 0.32 | 0.18 | 0.06 | 0.72 | 0.01 | 0.05 | 0.03 | 0.03 | 0.04 | 0.00 |
| 2026-11-09 | 53.32 | 23.86 | 6.55 | 3.86 | 5.55 | 2.38 | 1.35 | 0.49 | 0.89 | 0.48 | 0.43 | 0.04 | 0.64 | 0.08 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-11-06 | 47.18 | 17.08 | 13.60 | 3.74 | 5.70 | 3.56 | 1.64 | 2.99 | 1.68 | 1.22 | 0.43 | 0.11 | 0.62 | 0.28 | 0.05 | 0.03 | 0.03 | 0.08 | 0.00 |
| 2026-11-05 | 45.99 | 20.40 | 9.51 | 6.68 | 5.03 | 2.99 | 2.45 | 2.49 | 1.08 | 0.56 | 0.64 | 0.07 | 0.98 | 0.98 | 0.06 | 0.03 | 0.05 | 0.01 | 0.00 |
| 2026-11-04 | 59.42 | 15.52 | 7.86 | 3.02 | 4.11 | 3.59 | 1.69 | 1.42 | 0.96 | 0.75 | 0.35 | 0.04 | 0.86 | 0.24 | 0.09 | 0.02 | 0.07 | 0.00 | 0.00 |
| 2026-11-03 | 43.71 | 24.76 | 9.90 | 2.97 | 6.46 | 5.13 | 1.31 | 1.71 | 1.87 | 0.42 | 0.43 | 0.14 | 0.88 | 0.08 | 0.13 | 0.05 | 0.03 | 0.01 | 0.00 |
| 2026-11-02 | 45.55 | 24.05 | 9.07 | 2.72 | 4.79 | 4.70 | 1.81 | 2.38 | 0.90 | 0.89 | 0.52 | 0.12 | 1.49 | 0.81 | 0.03 | 0.05 | 0.11 | 0.02 | 0.00 |
| 2026-10-30 | 52.41 | 21.98 | 8.46 | 3.18 | 4.70 | 3.87 | 1.52 | 1.46 | 0.89 | 0.59 | 0.25 | 0.02 | 0.45 | 0.10 | 0.03 | 0.03 | 0.06 | 0.00 | 0.00 |
| 2026-10-29 | 40.70 | 24.98 | 15.20 | 3.45 | 6.66 | 3.93 | 1.55 | 0.53 | 1.17 | 0.36 | 0.42 | 0.12 | 0.73 | 0.01 | 0.05 | 0.04 | 0.06 | 0.03 | 0.01 |
| 2026-10-28 | 38.58 | 20.41 | 14.17 | 4.63 | 8.15 | 5.27 | 3.06 | 1.01 | 1.75 | 0.66 | 0.68 | 0.07 | 0.81 | 0.61 | 0.08 | 0.02 | 0.02 | 0.01 | 0.00 |
| 2026-10-27 | 46.88 | 23.72 | 7.25 | 4.21 | 6.40 | 3.14 | 2.94 | 1.01 | 1.19 | 0.55 | 0.53 | 0.15 | 1.14 | 0.84 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-26 | 53.99 | 19.12 | 8.39 | 3.52 | 5.97 | 4.17 | 1.29 | 0.83 | 0.98 | 0.89 | 0.24 | 0.02 | 0.44 | 0.05 | 0.04 | 0.00 | 0.01 | 0.07 | 0.00 |
| 2026-10-23 | 48.86 | 21.39 | 7.27 | 2.58 | 7.00 | 5.28 | 1.71 | 2.10 | 1.32 | 0.86 | 0.61 | 0.15 | 0.58 | 0.20 | 0.08 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-10-22 | 56.19 | 21.39 | 4.97 | 3.16 | 5.60 | 2.87 | 1.31 | 2.22 | 0.97 | 0.44 | 0.21 | 0.03 | 0.50 | 0.04 | 0.08 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 55.63 | 21.39 | 6.00 | 2.14 | 5.51 | 3.51 | 1.28 | 1.61 | 1.31 | 0.41 | 0.48 | 0.02 | 0.57 | 0.02 | 0.05 | 0.04 | 0.00 | 0.02 | 0.00 |
| 2026-10-20 | 47.10 | 23.19 | 8.60 | 3.45 | 5.46 | 3.81 | 1.75 | 2.04 | 1.50 | 1.09 | 0.48 | 0.13 | 0.66 | 0.63 | 0.07 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-19 | 46.94 | 22.41 | 9.90 | 3.17 | 4.92 | 4.21 | 1.65 | 1.90 | 1.41 | 1.18 | 0.38 | 0.14 | 0.66 | 0.91 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-16 | 48.44 | 19.48 | 9.86 | 4.99 | 7.10 | 3.74 | 1.85 | 1.39 | 0.90 | 0.82 | 0.48 | 0.02 | 0.56 | 0.13 | 0.05 | 0.01 | 0.03 | 0.15 | 0.00 |
| 2026-10-15 | 53.18 | 18.61 | 9.12 | 2.42 | 6.01 | 4.26 | 1.74 | 1.71 | 0.65 | 0.91 | 0.38 | 0.01 | 0.40 | 0.20 | 0.38 | 0.02 | 0.02 | 0.01 | 0.00 |
| 2026-10-14 | 53.63 | 22.08 | 6.60 | 3.70 | 5.61 | 2.64 | 1.31 | 1.04 | 0.43 | 0.89 | 0.49 | 0.09 | 1.01 | 0.29 | 0.01 | 0.00 | 0.10 | 0.06 | 0.00 |
| 2026-10-13 | 49.00 | 22.70 | 7.83 | 2.93 | 8.98 | 3.92 | 1.95 | 0.77 | 0.76 | 0.38 | 0.34 | 0.01 | 0.34 | 0.04 | 0.02 | 0.00 | 0.02 | 0.01 | 0.00 |
| 2026-10-12 | 53.16 | 20.09 | 8.08 | 3.11 | 5.61 | 3.75 | 1.61 | 1.22 | 1.46 | 0.62 | 0.55 | 0.11 | 0.47 | 0.07 | 0.04 | 0.00 | 0.04 | 0.03 | 0.00 |