KOPN
Kopin Corp
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
3.23USD-4.720%(-0.16)3,575,415
Pre-marketNov 13, 2026 9:28:30 AM EST
3.41USD+0.590%(+0.02)
After-hoursNov 13, 2026 4:55:30 PM EST
3.16USD-2.167%(-0.07)
KOPN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.4000 | 3.4450 | 3.1650 | 3.2400 | -4.425% | 3,575,415 | 0.000% |
| 2026-11-12 | 3.6150 | 3.6900 | 3.3700 | 3.3900 | -8.871% | 3,455,503 | -4.425% |
| 2026-11-11 | 3.6100 | 3.7800 | 3.3300 | 3.7200 | +12.048% | 4,410,195 | -12.903% |
| 2026-11-10 | 3.2700 | 3.4700 | 3.2450 | 3.3200 | -1.775% | 3,033,598 | -2.410% |
| 2026-11-09 | 3.1200 | 3.4400 | 3.0900 | 3.3800 | +11.367% | 3,847,295 | -4.142% |
| 2026-11-06 | 2.9200 | 3.1450 | 2.8800 | 3.0350 | +10.364% | 4,459,092 | +6.755% |
| 2026-11-05 | 3.2000 | 3.2150 | 2.6500 | 2.7500 | -17.910% | 6,804,509 | +17.818% |
| 2026-11-04 | 3.6000 | 3.6650 | 3.2550 | 3.3500 | -6.944% | 4,412,492 | -3.284% |
| 2026-11-03 | 3.5100 | 3.6350 | 3.5100 | 3.6000 | +4.651% | 2,639,018 | -10.000% |
| 2026-11-02 | 3.8400 | 3.9100 | 3.4200 | 3.4400 | -9.235% | 3,054,722 | -5.814% |
| 2026-10-30 | 3.8000 | 3.8701 | 3.5900 | 3.7900 | -5.955% | 3,209,546 | -14.512% |
| 2026-10-29 | 3.8700 | 4.1259 | 3.8600 | 4.0300 | +3.333% | 3,353,482 | -19.603% |
| 2026-10-28 | 3.8500 | 3.9600 | 3.7900 | 3.9000 | +3.723% | 3,449,545 | -16.923% |
| 2026-10-27 | 3.5100 | 3.7900 | 3.4840 | 3.7600 | +10.588% | 3,734,831 | -13.830% |
| 2026-10-26 | 3.3900 | 3.5200 | 3.3050 | 3.4000 | +0.592% | 2,311,742 | -4.706% |
| 2026-10-23 | 3.3850 | 3.4350 | 3.2950 | 3.3800 | +0.896% | 2,027,741 | -4.142% |
| 2026-10-22 | 3.3950 | 3.4600 | 3.2900 | 3.3500 | -5.367% | 2,172,690 | -3.284% |
| 2026-10-21 | 3.5000 | 3.5600 | 3.4700 | 3.5400 | +3.207% | 1,727,624 | -8.475% |
| 2026-10-20 | 3.4950 | 3.5800 | 3.4000 | 3.4300 | -3.516% | 2,607,235 | -5.539% |
| 2026-10-19 | 3.3900 | 3.5950 | 3.3050 | 3.5550 | +8.055% | 3,573,993 | -8.861% |
| 2026-10-16 | 3.7000 | 3.7400 | 3.2200 | 3.2900 | -13.535% | 6,898,165 | -1.520% |
| 2026-10-15 | 3.7300 | 3.8300 | 3.5500 | 3.8050 | -0.393% | 3,825,769 | -14.849% |
| 2026-10-14 | 4.1450 | 4.1450 | 3.7700 | 3.8200 | -9.479% | 3,550,100 | -15.183% |
| 2026-10-13 | 4.0400 | 4.3200 | 4.0300 | 4.2200 | +2.179% | 2,574,923 | -23.223% |
| 2026-10-12 | 4.4200 | 4.4200 | 4.1300 | 4.1300 | -7.399% | 2,625,060 | -21.550% |
| 2026-10-09 | 4.5900 | 4.7250 | 4.3200 | 4.4600 | +6.190% | 5,253,734 | -27.354% |
| 2026-10-08 | 4.5000 | 4.5100 | 4.1200 | 4.2000 | -8.096% | 3,536,089 | -22.857% |
| 2026-10-07 | 4.8000 | 4.8400 | 4.5400 | 4.5700 | -6.352% | 2,973,116 | -29.103% |
| 2026-10-06 | 4.9400 | 5.0400 | 4.8600 | 4.8800 | +0.205% | 2,886,708 | -33.607% |
| 2026-10-05 | 4.9100 | 4.9750 | 4.7600 | 4.8700 | -0.815% | 2,709,199 | -33.470% |
| 2026-10-02 | 4.7400 | 4.9399 | 4.6102 | 4.9100 | +6.508% | 3,029,540 | -34.012% |
| 2026-10-01 | 4.6100 | 4.7900 | 4.4700 | 4.6100 | +0.217% | 2,783,867 | -29.718% |
| 2026-09-30 | 4.7800 | 4.8100 | 4.5800 | 4.6000 | -3.158% | 4,981,140 | -29.565% |
| 2026-09-29 | 4.8300 | 4.8800 | 4.7122 | 4.7500 | 0.000% | 3,092,658 | -31.789% |
| 2026-09-28 | 4.9100 | 4.9650 | 4.7400 | 4.7500 | -4.810% | 2,713,744 | -31.789% |
| 2026-09-25 | 4.9600 | 5.0950 | 4.8500 | 4.9900 | +2.464% | 3,302,700 | -35.070% |
| 2026-09-24 | 4.7500 | 4.8750 | 4.7200 | 4.8700 | 0.000% | 2,540,062 | -33.470% |
| 2026-09-23 | 4.9200 | 4.9250 | 4.7750 | 4.8700 | -1.417% | 2,571,498 | -33.470% |
| 2026-09-22 | 4.8100 | 4.9600 | 4.6200 | 4.9400 | +1.856% | 3,238,440 | -34.413% |
| 2026-09-21 | 4.9100 | 4.9100 | 4.8100 | 4.8500 | +2.321% | 2,225,864 | -33.196% |
| 2026-09-18 | 4.7500 | 4.8300 | 4.5900 | 4.7400 | +0.211% | 9,645,653 | -31.646% |
| 2026-09-17 | 4.6500 | 4.8450 | 4.5640 | 4.7300 | +8.986% | 4,360,515 | -31.501% |
| 2026-09-16 | 4.4200 | 4.4300 | 4.1800 | 4.3400 | 0.000% | 3,544,011 | -25.346% |
| 2026-09-15 | 4.3400 | 4.4000 | 4.0800 | 4.3400 | -0.230% | 3,479,417 | -25.346% |
| 2026-09-14 | 4.3000 | 4.4500 | 4.2900 | 4.3500 | -4.605% | 2,588,612 | -25.517% |
| 2026-09-11 | 4.3900 | 4.6600 | 4.3900 | 4.5600 | +3.991% | 3,319,386 | -28.947% |
| 2026-09-10 | 4.1700 | 4.4250 | 4.1400 | 4.3850 | +2.934% | 3,194,180 | -26.112% |
| 2026-09-09 | 4.5400 | 4.5600 | 4.2000 | 4.2600 | -6.579% | 3,246,458 | -23.944% |
| 2026-09-08 | 4.4000 | 4.6150 | 4.3650 | 4.5600 | +6.542% | 3,824,035 | -28.947% |
| 2026-09-04 | 4.3000 | 4.3550 | 4.2201 | 4.2800 | +0.234% | 1,914,579 | -24.299% |
| 2026-09-03 | 4.3500 | 4.3700 | 4.1900 | 4.2700 | -0.466% | 3,209,839 | -24.122% |
| 2026-09-02 | 4.1900 | 4.3400 | 4.1400 | 4.2900 | +1.900% | 3,451,792 | -24.476% |
| 2026-09-01 | 4.2500 | 4.2900 | 4.1610 | 4.2100 | -5.180% | 2,803,243 | -23.040% |
| 2026-08-31 | 4.4800 | 4.5600 | 4.3200 | 4.4400 | -0.893% | 2,789,641 | -27.027% |
| 2026-08-28 | 4.7700 | 4.9100 | 4.4500 | 4.4800 | -7.054% | 4,977,526 | -27.679% |
| 2026-08-27 | 4.7800 | 4.9600 | 4.7450 | 4.8200 | +1.903% | 2,894,264 | -32.780% |
| 2026-08-26 | 4.8600 | 5.0100 | 4.6705 | 4.7300 | -2.070% | 3,904,750 | -31.501% |
| 2026-08-25 | 4.8600 | 4.9350 | 4.7800 | 4.8300 | +1.899% | 2,402,781 | -32.919% |
| 2026-08-24 | 4.9250 | 4.9350 | 4.7000 | 4.7400 | -5.952% | 3,069,675 | -31.646% |
| 2026-08-21 | 4.9600 | 5.1300 | 4.9117 | 5.0400 | +3.067% | 3,070,697 | -35.714% |
| 2026-08-20 | 4.8650 | 4.9600 | 4.7201 | 4.8900 | -0.811% | 3,607,776 | -33.742% |
| 2026-08-19 | 5.1400 | 5.2100 | 4.7800 | 4.9300 | -2.183% | 4,156,930 | -34.280% |
| 2026-08-18 | 5.0320 | 5.3100 | 5.0000 | 5.0400 | -5.263% | 3,785,405 | -35.714% |
| 2026-08-17 | 5.4300 | 5.5250 | 5.3100 | 5.3200 | -3.273% | 3,715,717 | -39.098% |
| 2026-08-14 | 4.9200 | 5.5000 | 4.9100 | 5.5000 | +13.872% | 5,960,524 | -41.091% |
| 2026-08-13 | 4.8400 | 5.0400 | 4.7800 | 4.8300 | -3.785% | 3,781,580 | -32.919% |
| 2026-08-12 | 5.3050 | 5.4100 | 4.8400 | 5.0200 | -3.462% | 7,134,003 | -35.458% |
| 2026-08-11 | 4.7700 | 5.5100 | 4.6600 | 5.2000 | +23.515% | 14,123,598 | -37.692% |
| 2026-08-10 | 4.2500 | 4.3800 | 4.1900 | 4.2100 | -1.405% | 3,821,899 | -23.040% |
| 2026-08-07 | 4.2000 | 4.3500 | 4.1500 | 4.2700 | +4.657% | 2,729,340 | -24.122% |
| 2026-08-06 | 3.8500 | 4.2100 | 3.7900 | 4.0800 | +3.291% | 3,114,674 | -20.588% |
| 2026-08-05 | 4.1100 | 4.1600 | 3.9400 | 3.9500 | -4.819% | 3,044,395 | -17.975% |
| 2026-08-04 | 3.9200 | 4.2600 | 3.9200 | 4.1500 | +10.963% | 5,016,188 | -21.928% |
| 2026-08-03 | 3.5450 | 3.7800 | 3.4400 | 3.7400 | +6.250% | 2,932,862 | -13.369% |
| 2026-07-31 | 3.6650 | 3.7050 | 3.4201 | 3.5200 | -1.538% | 3,156,278 | -7.955% |
| 2026-07-30 | 3.3150 | 3.6200 | 3.3100 | 3.5750 | +13.133% | 3,535,418 | -9.371% |
| 2026-07-29 | 3.4800 | 3.5497 | 3.1450 | 3.1600 | -10.482% | 6,043,761 | +2.532% |
| 2026-07-28 | 3.5300 | 3.5500 | 3.3500 | 3.5300 | -4.852% | 4,278,032 | -8.215% |
| 2026-07-27 | 3.6300 | 3.8400 | 3.5000 | 3.7100 | +3.631% | 3,385,341 | -12.668% |
| 2026-07-24 | 3.7600 | 3.8150 | 3.5650 | 3.5800 | -5.789% | 3,575,063 | -9.497% |
| 2026-07-23 | 3.7300 | 3.8300 | 3.5900 | 3.8000 | +1.333% | 4,702,853 | -14.737% |
| 2026-07-22 | 3.9800 | 4.0700 | 3.7037 | 3.7500 | -7.635% | 3,074,559 | -13.600% |
| 2026-07-21 | 3.8700 | 4.1350 | 3.8700 | 4.0600 | +7.692% | 4,732,700 | -20.197% |
| 2026-07-20 | 3.8700 | 3.9400 | 3.7550 | 3.7700 | -1.050% | 3,691,431 | -14.058% |
| 2026-07-17 | 3.6100 | 3.9850 | 3.3800 | 3.8100 | +3.252% | 6,007,167 | -14.961% |
| 2026-07-16 | 4.0900 | 4.1000 | 3.6225 | 3.6900 | -12.766% | 4,914,926 | -12.195% |
| 2026-07-15 | 4.2000 | 4.4300 | 4.1000 | 4.2300 | +12.500% | 7,577,575 | -23.404% |
| 2026-07-14 | 3.8100 | 3.9000 | 3.7350 | 3.7600 | +3.581% | 3,773,827 | -13.830% |
| 2026-07-13 | 3.7800 | 3.8100 | 3.5600 | 3.6300 | -6.923% | 3,498,099 | -10.744% |
| 2026-07-10 | 4.0300 | 4.0500 | 3.8820 | 3.9000 | -4.645% | 2,213,917 | -16.923% |
| 2026-07-09 | 4.0600 | 4.2000 | 4.0200 | 4.0900 | +3.807% | 2,868,131 | -20.782% |
| 2026-07-08 | 3.7500 | 3.9900 | 3.7250 | 3.9400 | +4.095% | 2,883,656 | -17.766% |
| 2026-07-07 | 3.9950 | 4.0000 | 3.7000 | 3.7850 | -8.354% | 3,805,789 | -14.399% |
| 2026-07-06 | 3.9600 | 4.2550 | 3.9100 | 4.1300 | +5.897% | 4,055,952 | -21.550% |
| 2026-07-02 | 4.2800 | 4.5300 | 3.8700 | 3.9000 | -7.583% | 5,861,358 | -16.923% |
| 2026-07-01 | 4.3900 | 4.5200 | 4.2000 | 4.2200 | -5.804% | 5,106,845 | -23.223% |
| 2026-06-30 | 4.3150 | 4.6150 | 4.3100 | 4.4800 | +3.704% | 4,830,035 | -27.679% |
| 2026-06-29 | 4.0200 | 4.3300 | 3.9000 | 4.3200 | +13.089% | 6,531,561 | -25.000% |
| 2026-06-26 | 3.7100 | 3.9200 | 3.6450 | 3.8200 | +0.792% | 10,845,967 | -15.183% |
| 2026-06-25 | 4.0050 | 4.0050 | 3.6400 | 3.7900 | -1.558% | 6,314,142 | -14.512% |
| 2026-06-24 | 4.1000 | 4.2300 | 3.7300 | 3.8500 | -4.821% | 7,447,124 | -15.844% |
| 2026-06-23 | 4.3500 | 4.4250 | 4.0400 | 4.0450 | -11.488% | 8,350,688 | -19.901% |
| 2026-06-22 | 4.9200 | 4.9600 | 4.5300 | 4.5700 | -7.302% | 6,407,345 | -29.103% |
| 2026-06-18 | 5.1100 | 5.1600 | 4.7350 | 4.9300 | +1.440% | 15,633,947 | -34.280% |
| 2026-06-17 | 4.9500 | 5.1989 | 4.8300 | 4.8600 | 0.000% | 5,089,477 | -33.333% |
| 2026-06-16 | 5.1100 | 5.2050 | 4.8100 | 4.8600 | -6.897% | 5,577,535 | -33.333% |
| 2026-06-15 | 5.3100 | 5.4600 | 5.0700 | 5.2200 | +5.668% | 5,715,467 | -37.931% |
| 2026-06-12 | 5.1300 | 5.2200 | 4.7850 | 4.9400 | -3.704% | 5,368,422 | -34.413% |
| 2026-06-11 | 4.6800 | 5.1800 | 4.5900 | 5.1300 | +11.522% | 6,467,704 | -36.842% |
| 2026-06-10 | 4.8350 | 4.9750 | 4.5600 | 4.6000 | -6.694% | 6,625,917 | -29.565% |
| 2026-06-09 | 5.6650 | 5.7000 | 4.6000 | 4.9300 | -9.872% | 9,219,799 | -34.280% |
| 2026-06-08 | 5.6850 | 5.8800 | 5.3250 | 5.4700 | +0.183% | 6,138,497 | -40.768% |
| 2026-06-05 | 6.0800 | 6.1500 | 5.2500 | 5.4600 | -14.554% | 9,817,486 | -40.659% |
| 2026-06-04 | 5.8600 | 6.4900 | 5.7800 | 6.3900 | +3.231% | 7,680,404 | -49.296% |
| 2026-06-03 | 6.1850 | 6.6100 | 6.0000 | 6.1900 | +1.475% | 12,680,080 | -47.658% |
| 2026-06-02 | 5.7000 | 6.1750 | 5.6800 | 6.1000 | +5.719% | 6,344,067 | -46.885% |
| 2026-06-01 | 5.5200 | 6.0264 | 5.3800 | 5.7700 | +1.051% | 6,684,770 | -43.847% |
| 2026-05-29 | 5.9700 | 5.9800 | 5.4900 | 5.7100 | -5.620% | 7,661,302 | -43.257% |
| 2026-05-28 | 5.5600 | 6.1350 | 5.5550 | 6.0500 | +9.800% | 10,763,110 | -46.446% |
| 2026-05-27 | 5.5150 | 5.7750 | 5.3300 | 5.5100 | -1.783% | 7,681,605 | -41.198% |
| 2026-05-26 | 5.4000 | 5.7500 | 5.2000 | 5.6100 | +9.144% | 9,029,741 | -42.246% |
| 2026-05-22 | 4.9250 | 5.2900 | 4.8900 | 5.1400 | +5.979% | 7,794,181 | -36.965% |
| 2026-05-21 | 4.6250 | 4.8700 | 4.5200 | 4.8500 | +2.754% | 4,780,059 | -33.196% |
| 2026-05-20 | 4.4200 | 4.8777 | 4.2000 | 4.7200 | +8.009% | 5,997,074 | -31.356% |
| 2026-05-19 | 4.7900 | 4.8400 | 4.2800 | 4.3700 | -11.538% | 10,611,213 | -25.858% |
| 2026-05-18 | 5.0800 | 5.1300 | 4.6700 | 4.9400 | -2.178% | 12,226,945 | -34.413% |
| 2026-05-15 | 5.2500 | 5.3350 | 5.0100 | 5.0500 | -8.514% | 9,048,821 | -35.842% |
| 2026-05-14 | 4.9750 | 5.5500 | 4.9000 | 5.5200 | +9.960% | 10,339,436 | -41.304% |
| 2026-05-13 | 5.5000 | 5.6999 | 4.8100 | 5.0200 | -6.168% | 13,151,567 | -35.458% |
| 2026-05-12 | 5.6600 | 6.4500 | 4.7700 | 5.3500 | +7.646% | 40,233,445 | -39.439% |
| 2026-05-11 | 5.4200 | 5.4200 | 4.8800 | 4.9700 | -8.133% | 13,663,809 | -34.809% |
| 2026-05-08 | 4.9700 | 5.4500 | 4.8700 | 5.4100 | +12.241% | 15,306,967 | -40.111% |
| 2026-05-07 | 4.9050 | 5.0400 | 4.6500 | 4.8200 | -1.833% | 10,339,621 | -32.780% |
| 2026-05-06 | 4.7766 | 4.9450 | 4.5000 | 4.9100 | +3.368% | 10,719,380 | -34.012% |
| 2026-05-05 | 4.7850 | 4.9000 | 4.3500 | 4.7500 | +6.264% | 20,984,493 | -31.789% |
| 2026-05-04 | 4.3100 | 4.8800 | 4.1700 | 4.4700 | +3.953% | 15,337,100 | -27.517% |
| 2026-05-01 | 4.3500 | 4.5900 | 4.2000 | 4.3000 | -3.587% | 9,505,255 | -24.651% |
| 2026-04-30 | 3.8900 | 4.4900 | 3.6707 | 4.4600 | +13.486% | 11,610,181 | -27.354% |
| 2026-04-29 | 4.1400 | 4.1450 | 3.6950 | 3.9300 | -1.750% | 11,418,450 | -17.557% |
| 2026-04-28 | 3.7900 | 4.6300 | 3.4050 | 4.0000 | +7.817% | 41,085,549 | -19.000% |
| 2026-04-27 | 3.8100 | 3.9500 | 3.5600 | 3.7100 | +0.270% | 5,653,927 | -12.668% |
| 2026-04-24 | 3.6300 | 3.9000 | 3.5950 | 3.7000 | +4.816% | 8,298,234 | -12.432% |
| 2026-04-23 | 3.2000 | 3.5800 | 3.1900 | 3.5300 | +9.969% | 9,246,734 | -8.215% |
| 2026-04-22 | 3.0000 | 3.3700 | 2.9800 | 3.2100 | +12.632% | 6,832,393 | +0.935% |
| 2026-04-21 | 2.8900 | 2.9800 | 2.8200 | 2.8500 | +0.352% | 2,580,838 | +13.684% |
| 2026-04-20 | 2.9300 | 2.9800 | 2.8100 | 2.8400 | -4.698% | 2,252,093 | +14.085% |
| 2026-04-17 | 3.0400 | 3.0699 | 2.9300 | 2.9800 | +1.017% | 4,401,598 | +8.725% |
| 2026-04-16 | 2.9200 | 2.9800 | 2.8200 | 2.9500 | +1.027% | 3,415,514 | +9.831% |
| 2026-04-15 | 2.7100 | 3.0300 | 2.6950 | 2.9200 | +7.353% | 5,489,074 | +10.959% |
| 2026-04-14 | 2.8500 | 2.9200 | 2.6200 | 2.7200 | -2.857% | 3,486,783 | +19.118% |
| 2026-04-13 | 2.6100 | 2.8900 | 2.6000 | 2.8000 | +5.263% | 3,070,819 | +15.714% |
| 2026-04-10 | 2.6800 | 2.7700 | 2.6200 | 2.6600 | -0.746% | 2,003,425 | +21.805% |
| 2026-04-09 | 2.7000 | 2.8150 | 2.6700 | 2.6800 | -1.832% | 2,515,734 | +20.896% |
| 2026-04-08 | 2.7000 | 2.7700 | 2.5900 | 2.7300 | +8.333% | 3,505,961 | +18.681% |
| 2026-04-07 | 2.5400 | 2.5600 | 2.4300 | 2.5200 | -2.326% | 2,966,549 | +28.571% |
| 2026-04-06 | 2.6200 | 2.6300 | 2.5100 | 2.5800 | -1.527% | 2,813,712 | +25.581% |
| 2026-04-02 | 2.3600 | 2.6750 | 2.3400 | 2.6200 | +7.377% | 5,762,351 | +23.664% |
| 2026-04-01 | 2.3000 | 2.6200 | 2.2800 | 2.4400 | +8.444% | 8,803,102 | +32.787% |
| 2026-03-31 | 1.9300 | 2.2700 | 1.9200 | 2.2500 | +19.681% | 6,003,518 | +44.000% |
| 2026-03-30 | 1.8200 | 2.0300 | 1.8100 | 1.8800 | +3.581% | 4,303,464 | +72.340% |
| 2026-03-27 | 1.9200 | 2.1900 | 1.8100 | 1.8150 | -5.714% | 5,488,178 | +78.512% |
| 2026-03-26 | 2.2500 | 2.2700 | 1.9200 | 1.9250 | -16.304% | 4,600,525 | +68.312% |
| 2026-03-25 | 2.1400 | 2.4500 | 2.1400 | 2.3000 | +10.048% | 4,595,878 | +40.870% |
| 2026-03-24 | 2.0300 | 2.1500 | 2.0100 | 2.0900 | +0.966% | 1,797,790 | +55.024% |
| 2026-03-23 | 2.0100 | 2.0950 | 1.9550 | 2.0700 | +4.545% | 1,845,725 | +56.522% |
| 2026-03-20 | 2.0700 | 2.0700 | 1.9100 | 1.9800 | -5.263% | 3,565,127 | +63.636% |
| 2026-03-19 | 2.0500 | 2.1100 | 1.9800 | 2.0900 | +1.456% | 2,248,884 | +55.024% |
| 2026-03-18 | 2.1500 | 2.1900 | 2.0600 | 2.0600 | -4.630% | 1,466,400 | +57.282% |
| 2026-03-17 | 2.1500 | 2.1950 | 2.0901 | 2.1600 | +2.370% | 1,867,434 | +50.000% |
| 2026-03-16 | 2.1500 | 2.1900 | 2.0901 | 2.1100 | +1.442% | 1,364,369 | +53.555% |
| 2026-03-13 | 2.1800 | 2.2300 | 2.0650 | 2.0800 | -2.804% | 1,644,548 | +55.769% |
| 2026-03-12 | 2.1700 | 2.2150 | 2.1150 | 2.1400 | -4.889% | 1,122,115 | +51.402% |
| 2026-03-11 | 2.1600 | 2.2900 | 2.1600 | 2.2500 | +4.167% | 1,178,691 | +44.000% |
| 2026-03-10 | 2.1800 | 2.2600 | 2.1400 | 2.1600 | -0.917% | 2,053,914 | +50.000% |
| 2026-03-09 | 2.1700 | 2.2100 | 2.0800 | 2.1800 | +0.461% | 1,535,214 | +48.624% |
| 2026-03-06 | 2.2100 | 2.3200 | 2.1500 | 2.1700 | -5.652% | 1,410,937 | +49.309% |
| 2026-03-05 | 2.2800 | 2.3700 | 2.2250 | 2.3000 | -0.862% | 2,300,960 | +40.870% |
| 2026-03-04 | 2.3200 | 2.3600 | 2.2600 | 2.3200 | +2.203% | 2,170,894 | +39.655% |
| 2026-03-03 | 2.2800 | 2.3550 | 2.2000 | 2.2700 | -5.021% | 1,750,689 | +42.731% |
| 2026-03-02 | 2.1500 | 2.4050 | 2.1450 | 2.3900 | +8.145% | 1,907,407 | +35.565% |
| 2026-02-27 | 2.2400 | 2.2500 | 2.1300 | 2.2100 | -4.741% | 1,847,526 | +46.606% |
| 2026-02-26 | 2.3600 | 2.3600 | 2.2500 | 2.3200 | -0.429% | 1,781,637 | +39.655% |
| 2026-02-25 | 2.2300 | 2.3900 | 2.1900 | 2.3300 | +7.870% | 1,951,623 | +39.056% |
| 2026-02-24 | 2.1700 | 2.2700 | 2.1431 | 2.1600 | +0.465% | 1,569,737 | +50.000% |
| 2026-02-23 | 2.2550 | 2.2550 | 2.1200 | 2.1500 | -6.114% | 1,671,679 | +50.698% |
| 2026-02-20 | 2.2800 | 2.3400 | 2.2300 | 2.2900 | -0.866% | 2,124,650 | +41.485% |
| 2026-02-19 | 2.2200 | 2.3200 | 2.1750 | 2.3100 | +2.667% | 1,581,362 | +40.260% |
| 2026-02-18 | 2.2100 | 2.3380 | 2.2100 | 2.2500 | +1.351% | 1,270,945 | +44.000% |
| 2026-02-17 | 2.1900 | 2.2763 | 2.1200 | 2.2200 | +0.909% | 1,820,944 | +45.946% |
| 2026-02-13 | 2.1590 | 2.3300 | 2.1500 | 2.2000 | +2.326% | 2,345,408 | +47.273% |
| 2026-02-12 | 2.3100 | 2.3500 | 2.1450 | 2.1500 | -5.702% | 5,163,189 | +50.698% |
| 2026-02-11 | 2.4200 | 2.4200 | 2.2000 | 2.2800 | -2.979% | 2,521,094 | +42.105% |
| 2026-02-10 | 2.3600 | 2.4200 | 2.3350 | 2.3500 | -0.424% | 1,739,306 | +37.872% |
| 2026-02-09 | 2.3800 | 2.4000 | 2.3000 | 2.3600 | -2.075% | 2,011,783 | +37.288% |
| 2026-02-06 | 2.2900 | 2.4400 | 2.2600 | 2.4100 | +11.060% | 2,969,676 | +34.440% |
| 2026-02-05 | 2.3600 | 2.4200 | 2.1600 | 2.1700 | -9.583% | 2,901,319 | +49.309% |
| 2026-02-04 | 2.7200 | 2.7300 | 2.3200 | 2.4000 | -11.111% | 3,874,192 | +35.000% |
| 2026-02-03 | 2.6500 | 2.7750 | 2.5850 | 2.7000 | +4.247% | 3,752,514 | +20.000% |
| 2026-02-02 | 2.5200 | 2.6800 | 2.5100 | 2.5900 | +1.569% | 2,676,368 | +25.097% |
| 2026-01-30 | 2.6100 | 2.7299 | 2.5200 | 2.5500 | -4.494% | 2,609,902 | +27.059% |
| 2026-01-29 | 2.6600 | 2.7000 | 2.5000 | 2.6700 | +0.376% | 2,587,181 | +21.348% |
| 2026-01-28 | 2.7800 | 2.8700 | 2.6200 | 2.6600 | -3.273% | 2,886,999 | +21.805% |
| 2026-01-27 | 2.6600 | 2.8000 | 2.5910 | 2.7500 | +4.167% | 2,620,389 | +17.818% |
| 2026-01-26 | 2.8100 | 2.8350 | 2.6150 | 2.6400 | -7.692% | 3,889,261 | +22.727% |
| 2026-01-23 | 3.1100 | 3.1100 | 2.8350 | 2.8600 | -8.626% | 3,092,716 | +13.287% |
| 2026-01-22 | 3.0500 | 3.1650 | 2.9900 | 3.1300 | +4.333% | 2,924,623 | +3.514% |
| 2026-01-21 | 3.2400 | 3.2800 | 2.8500 | 3.0000 | -5.063% | 4,599,664 | +8.000% |
| 2026-01-20 | 3.0640 | 3.2850 | 3.0300 | 3.1600 | -4.242% | 5,317,913 | +2.532% |
| 2026-01-16 | 3.3000 | 3.5550 | 3.2410 | 3.3000 | +11.486% | 13,966,881 | -1.818% |
| 2026-01-15 | 3.0100 | 3.0350 | 2.8800 | 2.9600 | -1.003% | 2,261,795 | +9.459% |
| 2026-01-14 | 2.9600 | 3.0200 | 2.8300 | 2.9900 | 0.000% | 2,871,307 | +8.361% |
| 2026-01-13 | 3.0600 | 3.0900 | 2.9502 | 2.9900 | +1.014% | 3,220,489 | +8.361% |
| 2026-01-12 | 2.8300 | 2.9900 | 2.7750 | 2.9600 | +4.225% | 2,407,259 | +9.459% |
| 2026-01-09 | 3.0000 | 3.0000 | 2.7600 | 2.8400 | -3.401% | 3,692,849 | +14.085% |
| 2026-01-08 | 2.6600 | 3.0000 | 2.6500 | 2.9400 | +11.364% | 6,074,220 | +10.204% |
| 2026-01-07 | 2.7200 | 2.7900 | 2.6300 | 2.6400 | -2.941% | 2,818,440 | +22.727% |
| 2026-01-06 | 2.5550 | 2.7499 | 2.5400 | 2.7200 | +5.837% | 2,412,445 | +19.118% |
| 2026-01-05 | 2.5400 | 2.6500 | 2.5400 | 2.5700 | +3.213% | 2,217,531 | +26.070% |
| 2026-01-02 | 2.3900 | 2.5250 | 2.3900 | 2.4900 | +6.410% | 2,009,252 | +30.120% |
| 2025-12-31 | 2.3100 | 2.3700 | 2.2850 | 2.3400 | +1.739% | 2,465,751 | +38.462% |
| 2025-12-30 | 2.3400 | 2.3700 | 2.2800 | 2.3000 | -1.288% | 1,312,418 | +40.870% |
| 2025-12-29 | 2.3300 | 2.4400 | 2.3300 | 2.3300 | -2.101% | 1,649,552 | +39.056% |
| 2025-12-26 | 2.4300 | 2.4300 | 2.3600 | 2.3800 | -2.857% | 1,038,653 | +36.134% |
| 2025-12-24 | 2.5000 | 2.5000 | 2.4000 | 2.4500 | -3.162% | 1,283,426 | +32.245% |
| 2025-12-23 | 2.5500 | 2.5900 | 2.4600 | 2.5300 | -2.317% | 2,815,565 | +28.063% |
| 2025-12-22 | 2.4000 | 2.6500 | 2.4000 | 2.5900 | +7.917% | 3,760,103 | +25.097% |
| 2025-12-19 | 2.3600 | 2.4400 | 2.3200 | 2.4000 | +2.128% | 15,685,066 | +35.000% |
| 2025-12-18 | 2.3900 | 2.4900 | 2.3500 | 2.3500 | +2.620% | 2,902,403 | +37.872% |
| 2025-12-17 | 2.5300 | 2.6450 | 2.2800 | 2.2900 | -8.400% | 3,518,947 | +41.485% |
| 2025-12-16 | 2.4300 | 2.5700 | 2.4300 | 2.5000 | +1.215% | 2,926,351 | +29.600% |
| 2025-12-15 | 2.6000 | 2.6150 | 2.3950 | 2.4700 | -2.756% | 4,600,534 | +31.174% |
| 2025-12-12 | 2.8200 | 2.8400 | 2.5300 | 2.5400 | -9.929% | 3,069,326 | +27.559% |
| 2025-12-11 | 2.6500 | 2.8400 | 2.5500 | 2.8200 | +6.015% | 2,841,747 | +14.894% |
| 2025-12-10 | 2.7000 | 2.7300 | 2.6200 | 2.6600 | -2.564% | 2,819,175 | +21.805% |
| 2025-12-09 | 2.6600 | 2.7600 | 2.6350 | 2.7300 | +0.738% | 1,538,387 | +18.681% |
| 2025-12-08 | 2.7300 | 2.8000 | 2.6450 | 2.7100 | +0.743% | 1,769,442 | +19.557% |
| 2025-12-05 | 2.7100 | 2.8000 | 2.6400 | 2.6900 | -0.738% | 1,919,377 | +20.446% |
| 2025-12-04 | 2.4800 | 2.7488 | 2.4750 | 2.7100 | +7.968% | 3,375,496 | +19.557% |
| 2025-12-03 | 2.2900 | 2.5200 | 2.2550 | 2.5100 | +10.088% | 2,288,723 | +29.084% |
| 2025-12-02 | 2.3100 | 2.3500 | 2.2700 | 2.2800 | +1.333% | 1,641,174 | +42.105% |
| 2025-12-01 | 2.3500 | 2.3900 | 2.2300 | 2.2500 | -7.787% | 2,255,792 | +44.000% |
| 2025-11-28 | 2.3800 | 2.4400 | 2.3700 | 2.4400 | +2.954% | 1,876,986 | +32.787% |
| 2025-11-26 | 2.3500 | 2.4150 | 2.3200 | 2.3700 | +0.424% | 1,704,369 | +36.709% |
| 2025-11-25 | 2.3400 | 2.3700 | 2.2350 | 2.3600 | +1.288% | 2,337,895 | +37.288% |
| 2025-11-24 | 2.2700 | 2.3400 | 2.2400 | 2.3300 | +2.193% | 2,597,777 | +39.056% |
| 2025-11-21 | 2.1900 | 2.3300 | 2.1550 | 2.2800 | +3.167% | 3,769,399 | +42.105% |
| 2025-11-20 | 2.3800 | 2.5000 | 2.1750 | 2.2100 | -2.643% | 4,924,098 | +46.606% |
| 2025-11-19 | 2.4200 | 2.4573 | 2.2600 | 2.2700 | -6.198% | 3,454,122 | +42.731% |
| 2025-11-18 | 2.3500 | 2.4650 | 2.3100 | 2.4200 | +0.833% | 3,469,442 | +33.884% |
| 2025-11-17 | 2.4900 | 2.5800 | 2.3350 | 2.4000 | -6.067% | 3,687,345 | +35.000% |
| 2025-11-14 | 2.4300 | 2.6900 | 2.4300 | 2.5550 | -0.584% | 3,463,834 | +26.810% |
| 2025-11-13 | 2.7900 | 2.8300 | 2.4950 | 2.5700 | -7.885% | 5,547,123 | +26.070% |
| 2025-11-12 | 3.1500 | 3.2800 | 2.7000 | 2.7900 | -0.357% | 7,363,880 | +16.129% |
| 2025-11-11 | 2.7500 | 2.8100 | 2.6301 | 2.8000 | +0.719% | 3,862,251 | +15.714% |
| 2025-11-10 | 2.9900 | 3.0900 | 2.7800 | 2.7800 | -2.113% | 4,513,203 | +16.547% |
| 2025-11-07 | 2.7001 | 2.8800 | 2.6400 | 2.8400 | -0.699% | 3,188,787 | +14.085% |
| 2025-11-06 | 3.1200 | 3.1200 | 2.8300 | 2.8600 | -8.333% | 4,350,735 | +13.287% |
| 2025-11-05 | 3.0300 | 3.1600 | 3.0150 | 3.1200 | +3.654% | 2,528,561 | +3.846% |
| 2025-11-04 | 3.0800 | 3.2700 | 2.9918 | 3.0100 | -7.951% | 4,068,984 | +7.641% |
| 2025-11-03 | 3.4400 | 3.4500 | 3.1900 | 3.2700 | -5.491% | 3,591,002 | -0.917% |
| 2025-10-31 | 3.4400 | 3.5398 | 3.3200 | 3.4600 | +1.466% | 2,780,729 | -6.358% |
| 2025-10-30 | 3.4000 | 3.5150 | 3.3100 | 3.4100 | -2.849% | 2,222,795 | -4.985% |
| 2025-10-29 | 3.5300 | 3.6500 | 3.3850 | 3.5100 | -0.847% | 4,067,656 | -7.692% |
| 2025-10-28 | 3.7000 | 3.7000 | 3.4901 | 3.5400 | -5.348% | 4,060,492 | -8.475% |
| 2025-10-27 | 3.9100 | 4.0750 | 3.6950 | 3.7400 | -1.319% | 4,273,292 | -13.369% |
| 2025-10-24 | 3.8000 | 3.9100 | 3.7000 | 3.7900 | +2.432% | 3,184,177 | -14.512% |
| 2025-10-23 | 3.7000 | 3.7700 | 3.6100 | 3.7000 | +1.093% | 3,400,081 | -12.432% |
| 2025-10-22 | 4.0800 | 4.1600 | 3.4800 | 3.6600 | -9.852% | 6,887,640 | -11.475% |
| 2025-10-21 | 4.0550 | 4.1200 | 3.9400 | 4.0600 | -0.976% | 5,858,848 | -20.197% |
| 2025-10-20 | 3.7500 | 4.1200 | 3.7100 | 4.1000 | +12.637% | 7,657,535 | -20.976% |
| 2025-10-17 | 3.5500 | 3.8600 | 3.5100 | 3.6400 | -0.274% | 6,395,470 | -10.989% |
| 2025-10-16 | 4.0500 | 4.1100 | 3.6200 | 3.6500 | -8.521% | 7,514,124 | -11.233% |
| 2025-10-15 | 4.0700 | 4.0900 | 3.6800 | 3.9900 | +1.269% | 9,879,395 | -18.797% |
| 2025-10-14 | 3.5900 | 4.0600 | 3.3600 | 3.9400 | +16.224% | 21,834,699 | -17.766% |
| 2025-10-13 | 3.2100 | 3.4000 | 3.1200 | 3.3900 | +13.378% | 5,553,759 | -4.425% |
| 2025-10-10 | 3.2600 | 3.3000 | 2.9800 | 2.9900 | -7.143% | 6,358,563 | +8.361% |
| 2025-10-09 | 3.5400 | 3.5400 | 3.1300 | 3.2200 | -9.551% | 5,958,142 | +0.621% |
| 2025-10-08 | 3.5100 | 3.6200 | 3.3200 | 3.5600 | +4.399% | 5,545,574 | -8.989% |
| 2025-10-07 | 3.6600 | 3.6892 | 3.2500 | 3.4100 | -4.482% | 9,461,367 | -4.985% |
| 2025-10-06 | 3.0200 | 3.6500 | 3.0200 | 3.5700 | +26.596% | 18,425,643 | -9.244% |
| 2025-10-03 | 2.6800 | 2.8400 | 2.6100 | 2.8200 | +6.818% | 5,448,819 | +14.894% |
| 2025-10-02 | 2.5300 | 2.7100 | 2.4900 | 2.6400 | +5.600% | 5,616,858 | +22.727% |
| 2025-10-01 | 2.4000 | 2.5200 | 2.3200 | 2.5000 | +2.881% | 4,106,054 | +29.600% |
| 2025-09-30 | 2.4800 | 2.5000 | 2.3620 | 2.4300 | -0.816% | 4,166,063 | +33.333% |
| 2025-09-29 | 2.4000 | 2.6600 | 2.3700 | 2.4500 | +7.456% | 7,100,823 | +32.245% |
| 2025-09-26 | 2.3600 | 2.3750 | 2.2500 | 2.2800 | -2.564% | 2,367,256 | +42.105% |
| 2025-09-25 | 2.4400 | 2.4400 | 2.2800 | 2.3400 | -7.143% | 3,452,937 | +38.462% |
| 2025-09-24 | 2.6200 | 2.7500 | 2.5000 | 2.5200 | -3.448% | 3,716,934 | +28.571% |
| 2025-09-23 | 2.7100 | 2.8000 | 2.5800 | 2.6100 | -3.690% | 4,235,478 | +24.138% |
| 2025-09-22 | 2.6800 | 2.7500 | 2.5000 | 2.7100 | +0.743% | 4,606,001 | +19.557% |
| 2025-09-19 | 2.7100 | 2.8200 | 2.6500 | 2.6900 | -0.370% | 7,807,369 | +20.446% |
| 2025-09-18 | 2.4600 | 2.7500 | 2.3750 | 2.7000 | +11.570% | 6,984,839 | +20.000% |
| 2025-09-17 | 2.3600 | 2.4600 | 2.2850 | 2.4200 | +2.542% | 5,266,362 | +33.884% |
| 2025-09-16 | 2.3800 | 2.5500 | 2.3400 | 2.3600 | +4.889% | 6,258,300 | +37.288% |
| 2025-09-15 | 2.6300 | 2.6300 | 2.2100 | 2.2500 | -11.067% | 10,194,833 | +44.000% |
| 2025-09-12 | 2.2200 | 2.6700 | 2.1400 | 2.5300 | +12.444% | 14,462,836 | +28.063% |
| 2025-09-11 | 2.1000 | 2.2700 | 2.1000 | 2.2500 | +6.635% | 1,970,309 | +44.000% |
| 2025-09-10 | 2.3300 | 2.4000 | 2.0500 | 2.1100 | -7.456% | 3,805,553 | +53.555% |
| 2025-09-09 | 2.2100 | 2.3200 | 2.1700 | 2.2800 | +3.167% | 4,173,177 | +42.105% |
| 2025-09-08 | 2.1300 | 2.2399 | 2.1100 | 2.2100 | +4.245% | 3,285,808 | +46.606% |
| 2025-09-05 | 2.1800 | 2.2199 | 2.0500 | 2.1200 | -0.935% | 1,957,893 | +52.830% |
| 2025-09-04 | 2.0300 | 2.1699 | 2.0000 | 2.1400 | +4.390% | 2,681,960 | +51.402% |
| 2025-09-03 | 2.0750 | 2.1300 | 2.0400 | 2.0500 | -0.966% | 1,623,292 | +58.049% |
| 2025-09-02 | 2.0200 | 2.0950 | 1.9920 | 2.0700 | -1.429% | 1,862,687 | +56.522% |
| 2025-08-29 | 2.1900 | 2.1950 | 2.0550 | 2.1000 | -3.670% | 2,021,144 | +54.286% |
| 2025-08-28 | 2.2500 | 2.2900 | 2.1600 | 2.1800 | +0.926% | 2,732,276 | +48.624% |
| 2025-08-27 | 2.2300 | 2.2400 | 2.1300 | 2.1600 | -1.818% | 3,463,187 | +50.000% |
| 2025-08-26 | 1.9200 | 2.2100 | 1.9100 | 2.2000 | +13.990% | 6,573,270 | +47.273% |
| 2025-08-25 | 1.8900 | 1.9700 | 1.8440 | 1.9300 | +2.116% | 2,124,634 | +67.876% |
| 2025-08-22 | 1.7500 | 1.9000 | 1.7500 | 1.8900 | +8.000% | 1,694,657 | +71.429% |
| 2025-08-21 | 1.7400 | 1.7800 | 1.7200 | 1.7500 | -1.130% | 1,047,319 | +85.143% |
| 2025-08-20 | 1.7500 | 1.7850 | 1.6800 | 1.7700 | -1.117% | 1,890,828 | +83.051% |
| 2025-08-19 | 1.9400 | 1.9500 | 1.7500 | 1.7900 | -7.732% | 2,688,930 | +81.006% |
| 2025-08-18 | 1.9600 | 2.0389 | 1.9200 | 1.9400 | -1.523% | 2,426,123 | +67.010% |
| 2025-08-15 | 1.9100 | 2.0200 | 1.8700 | 1.9700 | +3.141% | 2,772,960 | +64.467% |
| 2025-08-14 | 1.9000 | 2.0200 | 1.8800 | 1.9100 | 0.000% | 2,229,782 | +69.634% |
| 2025-08-13 | 2.0300 | 2.1150 | 1.9100 | 1.9100 | -4.020% | 3,381,717 | +69.634% |
| 2025-08-12 | 1.8600 | 2.2300 | 1.8500 | 1.9900 | +6.417% | 7,859,002 | +62.814% |
| 2025-08-11 | 1.9300 | 2.0400 | 1.8400 | 1.8700 | -2.604% | 2,908,919 | +73.262% |
| 2025-08-08 | 1.9200 | 1.9900 | 1.7300 | 1.9200 | +1.587% | 2,740,328 | +68.750% |
| 2025-08-07 | 1.9800 | 2.0100 | 1.8400 | 1.8900 | -3.077% | 1,408,968 | +71.429% |
| 2025-08-06 | 2.0000 | 2.0300 | 1.9450 | 1.9500 | -2.500% | 1,635,129 | +66.154% |
| 2025-08-05 | 1.8600 | 2.0400 | 1.8320 | 2.0000 | +9.290% | 2,668,722 | +62.000% |
| 2025-08-04 | 1.7900 | 1.8300 | 1.7580 | 1.8300 | +5.172% | 1,740,046 | +77.049% |
| 2025-08-01 | 1.7000 | 1.7800 | 1.6600 | 1.7400 | -2.793% | 1,726,715 | +86.207% |
| 2025-07-31 | 1.7900 | 1.8500 | 1.7500 | 1.7900 | +1.130% | 1,989,599 | +81.006% |
| 2025-07-30 | 1.8300 | 1.8700 | 1.7700 | 1.7700 | -1.667% | 1,700,227 | +83.051% |
| 2025-07-29 | 1.9500 | 1.9790 | 1.7901 | 1.8000 | -6.736% | 2,662,091 | +80.000% |
| 2025-07-28 | 2.0600 | 2.0700 | 1.9200 | 1.9300 | -5.854% | 3,049,211 | +67.876% |
| 2025-07-25 | 2.1900 | 2.1994 | 2.0200 | 2.0500 | -5.963% | 2,286,559 | +58.049% |
| 2025-07-24 | 2.1300 | 2.2100 | 2.1000 | 2.1800 | +1.869% | 2,881,604 | +48.624% |
| 2025-07-23 | 2.0800 | 2.1600 | 2.0300 | 2.1400 | +3.382% | 2,572,092 | +51.402% |
| 2025-07-22 | 2.1000 | 2.1100 | 1.8700 | 2.0700 | -1.896% | 4,653,435 | +56.522% |
| 2025-07-21 | 2.2000 | 2.3150 | 2.1000 | 2.1100 | -2.765% | 4,791,774 | +53.555% |
| 2025-07-18 | 2.2300 | 2.2400 | 2.0900 | 2.1700 | -0.913% | 4,415,491 | +49.309% |
| 2025-07-17 | 2.0998 | 2.5000 | 2.0700 | 2.1900 | +12.887% | 13,447,039 | +47.945% |
| 2025-07-16 | 1.7000 | 1.9700 | 1.6800 | 1.9400 | +15.476% | 6,960,103 | +67.010% |
| 2025-07-15 | 1.6850 | 1.7000 | 1.6200 | 1.6800 | -0.592% | 1,640,618 | +92.857% |
| 2025-07-14 | 1.7100 | 1.7250 | 1.6500 | 1.6900 | -0.588% | 1,953,881 | +91.716% |
| 2025-07-11 | 1.6300 | 1.7600 | 1.6300 | 1.7000 | +2.410% | 2,586,195 | +90.588% |
| 2025-07-10 | 1.6900 | 1.7050 | 1.6200 | 1.6600 | -1.775% | 1,700,393 | +95.181% |
| 2025-07-09 | 1.6100 | 1.7100 | 1.6007 | 1.6900 | +5.625% | 3,056,668 | +91.716% |
| 2025-07-08 | 1.5500 | 1.6100 | 1.5200 | 1.6000 | +2.564% | 1,907,288 | +102.500% |
| 2025-07-07 | 1.5800 | 1.5893 | 1.5100 | 1.5600 | -1.266% | 2,291,515 | +107.692% |
| 2025-07-03 | 1.5600 | 1.6300 | 1.5400 | 1.5800 | +2.597% | 1,506,862 | +105.063% |
| 2025-07-02 | 1.5400 | 1.5800 | 1.5108 | 1.5400 | +1.316% | 2,177,217 | +110.390% |
| 2025-07-01 | 1.5100 | 1.5700 | 1.4400 | 1.5200 | -0.654% | 1,923,729 | +113.158% |
| 2025-06-30 | 1.5500 | 1.5800 | 1.5100 | 1.5300 | -1.290% | 2,240,596 | +111.765% |
| 2025-06-27 | 1.6200 | 1.6400 | 1.5100 | 1.5500 | -3.727% | 22,968,201 | +109.032% |
| 2025-06-26 | 1.6000 | 1.6200 | 1.5500 | 1.6100 | +1.258% | 1,917,527 | +101.242% |
| 2025-06-25 | 1.6400 | 1.6450 | 1.5700 | 1.5900 | -2.454% | 1,680,264 | +103.774% |
| 2025-06-24 | 1.6200 | 1.6700 | 1.5800 | 1.6300 | +3.165% | 1,903,946 | +98.773% |
| 2025-06-23 | 1.6200 | 1.7000 | 1.5800 | 1.5800 | -3.067% | 2,716,346 | +105.063% |
| 2025-06-20 | 1.6600 | 1.6800 | 1.5900 | 1.6300 | 0.000% | 1,762,390 | +98.773% |
| 2025-06-18 | 1.6200 | 1.6600 | 1.5750 | 1.6300 | +0.617% | 1,752,042 | +98.773% |
| 2025-06-17 | 1.6200 | 1.6900 | 1.6100 | 1.6200 | -1.220% | 1,732,223 | +100.000% |
| 2025-06-16 | 1.5700 | 1.6700 | 1.5700 | 1.6400 | +5.128% | 1,344,420 | +97.561% |
| 2025-06-13 | 1.5400 | 1.6100 | 1.5400 | 1.5600 | -2.500% | 1,469,547 | +107.692% |
| 2025-06-12 | 1.6200 | 1.6600 | 1.5800 | 1.6000 | -3.030% | 1,478,069 | +102.500% |
| 2025-06-11 | 1.6200 | 1.7300 | 1.6000 | 1.6500 | +1.852% | 2,511,962 | +96.364% |
| 2025-06-10 | 1.6800 | 1.6800 | 1.5900 | 1.6200 | -2.994% | 2,277,537 | +100.000% |
| 2025-06-09 | 1.4900 | 1.6700 | 1.4900 | 1.6700 | +13.605% | 4,645,814 | +94.012% |
| 2025-06-06 | 1.4800 | 1.5100 | 1.4600 | 1.4700 | -0.676% | 1,815,037 | +120.408% |
| 2025-06-05 | 1.4100 | 1.5200 | 1.4100 | 1.4800 | +3.497% | 2,526,461 | +118.919% |
| 2025-06-04 | 1.3700 | 1.4400 | 1.3600 | 1.4300 | +5.147% | 1,672,096 | +126.573% |
| 2025-06-03 | 1.2900 | 1.3600 | 1.2800 | 1.3600 | +7.087% | 1,687,015 | +138.235% |
| 2025-06-02 | 1.3000 | 1.3100 | 1.2300 | 1.2700 | -0.781% | 2,010,378 | +155.118% |
| 2025-05-30 | 1.3800 | 1.3900 | 1.2800 | 1.2800 | -6.569% | 2,550,051 | +153.125% |
| 2025-05-29 | 1.3400 | 1.4100 | 1.3400 | 1.3700 | +2.239% | 2,202,904 | +136.496% |
| 2025-05-28 | 1.4000 | 1.4199 | 1.3000 | 1.3400 | 0.000% | 2,900,147 | +141.791% |