Dark

Check out our API

KOPN
Kopin Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:47 PM EDT

5.11USD+21.378%(+0.90)14,090,027

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

4.77USD+13.302%(+0.56)165,228

After-hours

Aug 11, 2026 4:55:30 PM EDT

5.17USD+1.174%(+0.06)1,269

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,670	15,274	1,471	2,823

KOPN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KOPN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOPN Oct 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

KOPN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0.09	+125.00%	3,895	1,292	08-04	KOPN261016C00012000
11.00 C	0.07	+40.00%	4	30	08-04	KOPN261016C00011000
10.00 C	0.10	0.00%	2	4,988	08-07	KOPN261016C00010000
9.00 C	0.13	-13.33%	9	1,131	08-07	KOPN261016C00009000
8.00 C	0.16	-11.11%	10	1,864	08-07	KOPN261016C00008000
7.00 C	0.20	0.00%	4	2,548	08-07	KOPN261016C00007000
6.00 C	0.34	-15.00%	7	3,242	08-10	KOPN261016C00006000
5.50 C	0.44	-15.38%	9	179	08-10	KOPN261016C00005500
5.00 C	0.53	-8.62%	5	8,437	08-10	KOPN261016C00005000
4.50 C	0.72	+2.86%	25	328	08-10	KOPN261016C00004500
4.00 C	0.84	-1.18%	11	1,376	08-10	KOPN261016C00004000
3.50 C	1.00	+16.28%	2	2,810	08-05	KOPN261016C00003500
3.00 C	1.60	+16.79%	15	9,223	08-07	KOPN261016C00003000
2.50 C	1.15	-36.11%	5	5	07-28	KOPN261016C00002500
2.00 C	2.27	+15.82%	2	2,438	08-10	KOPN261016C00002000
1.50 C	3.30	+25.48%	2	49	08-10	KOPN261016C00001500
1.00 C	2.30	+66.67%	5	3	04-22	KOPN261016C00001000
0.50 C	3.12	-9.57%	2	1	07-13	KOPN261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	0	0%	0			KOPN261016P00012000
11.00 P	0	0%	0			KOPN261016P00011000
10.00 P	5.00	+2.04%	138	220	05-29	KOPN261016P00010000
9.00 P	4.10	+2.50%	1	69	05-29	KOPN261016P00009000
8.00 P	3.30	+3.12%	65	242	05-29	KOPN261016P00008000
7.00 P	2.30	-9.80%	374	312	06-03	KOPN261016P00007000
6.00 P	1.65	-10.81%	199	597	06-03	KOPN261016P00006000
5.50 P	1.55	+6.90%	3	31	05-29	KOPN261016P00005500
5.00 P	1.90	+15.15%	3	70	07-17	KOPN261016P00005000
4.50 P	0.88	-32.82%	1	132	08-10	KOPN261016P00004500
4.00 P	0.90	-12.62%	1	912	08-03	KOPN261016P00004000
3.50 P	0.70	-12.50%	54	236	07-28	KOPN261016P00003500
3.00 P	0.35	+2.94%	1	1,370	08-06	KOPN261016P00003000
2.50 P	0	0%	0			KOPN261016P00002500
2.00 P	0.15	+50.00%	20	50	07-23	KOPN261016P00002000
1.50 P	0.07	-12.50%	16	46	06-30	KOPN261016P00001500
1.00 P	0.05	0.00%	2	5	07-14	KOPN261016P00001000
0.50 P	0.05	+66.67%	2	2	07-30	KOPN261016P00000500

Share