Dark

KOID
KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:50 PM EDT

35.99USD+0.475%(+0.17)113,198

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:32:30 AM EDT

35.94USD+0.335%(+0.12)100

After-hours

Oct 1, 2026 4:59:30 PM EDT

35.95USD-0.111%(-0.04)2,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	38	4	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.45	+95.65%	1	24	09-29	KOID270416C00055000
50 C	0	0%	0			KOID270416C00050000
48 C	0	0%	0			KOID270416C00048000
47 C	0	0%	0			KOID270416C00047000
46 C	0	0%	0			KOID270416C00046000
45 C	0	0%	0			KOID270416C00045000
44 C	0	0%	0			KOID270416C00044000
43 C	0	0%	0			KOID270416C00043000
42 C	0	0%	0			KOID270416C00042000
41 C	2.33	-22.33%	4	3	08-26	KOID270416C00041000
40 C	1.80	+63.64%	1	3	09-15	KOID270416C00040000
39 C	0	0%	0			KOID270416C00039000
38 C	0	0%	0			KOID270416C00038000
37 C	2.73	-22.00%	2	4	09-28	KOID270416C00037000
36 C	4.10	-8.89%	1	4	09-21	KOID270416C00036000
35 C	4.10	+5.13%	3	2	09-18	KOID270416C00035000
34 C	0	0%	0			KOID270416C00034000
33 C	0	0%	0			KOID270416C00033000
32 C	5.40	-16.92%	1	1	09-15	KOID270416C00032000
31 C	7.50	+29.31%	20	21	09-21	KOID270416C00031000
30 C	7.89	0%	2	2	09-21	KOID270416C00030000
29 C	8.20	-7.87%	3	5	09-17	KOID270416C00029000
28 C	0	0%	0			KOID270416C00028000
25 C	0	0%	0			KOID270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			KOID270416P00055000
50 P	0	0%	0			KOID270416P00050000
48 P	0	0%	0			KOID270416P00048000
47 P	0	0%	0			KOID270416P00047000
46 P	0	0%	0			KOID270416P00046000
45 P	0	0%	0			KOID270416P00045000
44 P	0	0%	0			KOID270416P00044000
43 P	0	0%	0			KOID270416P00043000
42 P	0	0%	0			KOID270416P00042000
41 P	0	0%	0			KOID270416P00041000
40 P	0	0%	0			KOID270416P00040000
39 P	4.90	-9.26%	1	4	09-22	KOID270416P00039000
38 P	0	0%	0			KOID270416P00038000
37 P	0	0%	0			KOID270416P00037000
36 P	0	0%	0			KOID270416P00036000
35 P	3.40	0%	1	1	09-01	KOID270416P00035000
34 P	0	0%	0			KOID270416P00034000
33 P	2.35	0%	1	1	09-28	KOID270416P00033000
32 P	1.75	0%	1	1	09-24	KOID270416P00032000
31 P	0	0%	0			KOID270416P00031000
30 P	0	0%	0			KOID270416P00030000
29 P	0	0%	0			KOID270416P00029000
28 P	1.05	0%	2	2	09-23	KOID270416P00028000
25 P	0	0%	0			KOID270416P00025000

.dark-mode .TVqffl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVqffl{ color: #333333; background-color: white; border: 2px solid #333333; }KOIDKraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETFstock NASDAQ ETF