Dark

KOID
KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:45 PM EDT

36.70USD+1.973%(+0.71)182,459

36.49Bid 36.97Ask 0.48Spread

Pre-market

Oct 2, 2026 9:07:30 AM EDT

36.47USD+1.334%(+0.48)600

After-hours

Oct 1, 2026 4:59:30 PM EDT

35.95USD-0.111%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	8	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			KOID261120C00045000
44 C	0	0%	0			KOID261120C00044000
43 C	0	0%	0			KOID261120C00043000
42 C	0	0%	0			KOID261120C00042000
41 C	0	0%	0			KOID261120C00041000
40 C	0.50	+8.70%	1	4	09-25	KOID261120C00040000
39 C	0	0%	0			KOID261120C00039000
38 C	0	0%	0			KOID261120C00038000
37 C	1.07	-10.83%	1	4	10-01	KOID261120C00037000
36 C	1.56	0%	5	5	09-29	KOID261120C00036000
35 C	0	0%	0			KOID261120C00035000
34 C	0	0%	0			KOID261120C00034000
33 C	0	0%	0			KOID261120C00033000
32 C	4.70	0%	2	2	09-23	KOID261120C00032000
31 C	0	0%	0			KOID261120C00031000
30 C	0	0%	0			KOID261120C00030000
29 C	0	0%	0			KOID261120C00029000
28 C	0	0%	0			KOID261120C00028000
27 C	0	0%	0			KOID261120C00027000
26 C	0	0%	0			KOID261120C00026000
25 C	0	0%	0			KOID261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			KOID261120P00045000
44 P	0	0%	0			KOID261120P00044000
43 P	0	0%	0			KOID261120P00043000
42 P	0	0%	0			KOID261120P00042000
41 P	0	0%	0			KOID261120P00041000
40 P	0	0%	0			KOID261120P00040000
39 P	0	0%	0			KOID261120P00039000
38 P	0	0%	0			KOID261120P00038000
37 P	0	0%	0			KOID261120P00037000
36 P	1.44	0%	2	2	09-22	KOID261120P00036000
35 P	1.05	0%	1	1	09-28	KOID261120P00035000
34 P	0.68	0%	3	3	09-29	KOID261120P00034000
33 P	0	0%	0			KOID261120P00033000
32 P	0	0%	0			KOID261120P00032000
31 P	0	0%	0			KOID261120P00031000
30 P	0	0%	0			KOID261120P00030000
29 P	0	0%	0			KOID261120P00029000
28 P	0	0%	0			KOID261120P00028000
27 P	0	0%	0			KOID261120P00027000
26 P	0	0%	0			KOID261120P00026000
25 P	0	0%	0			KOID261120P00025000

.dark-mode .xz4YzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xz4YzK{ color: #333333; background-color: white; border: 2px solid #333333; }KOIDKraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETFstock NASDAQ ETF