Dark

KOID
KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 1:32:08 PM EDT

36.62USD+1.750%(+0.63)142,286

36.59Bid 36.69Ask 0.10Spread

Pre-market

Oct 2, 2026 9:07:30 AM EDT

36.47USD+1.334%(+0.48)600

After-hours

Oct 1, 2026 4:59:30 PM EDT

35.95USD-0.111%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	339	1	40

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.01	-87.50%	2	26	09-09	KOID270115C00060000
55 C	0	0%	0			KOID270115C00055000
50 C	0	0%	0			KOID270115C00050000
46 C	0.30	-84.85%	3	11	09-14	KOID270115C00046000
45 C	1.50	-18.48%	3	4	08-18	KOID270115C00045000
44 C	0.29	-27.50%	2	55	10-01	KOID270115C00044000
43 C	0.55	-82.26%	1	22	08-18	KOID270115C00043000
42 C	2.00	-20.00%	80	84	07-27	KOID270115C00042000
41 C	0.05	-98.65%	2	64	09-09	KOID270115C00041000
40 C	0.90	-25.00%	31	49	09-23	KOID270115C00040000
39 C	3.68	-25.05%	1	3	08-13	KOID270115C00039000
38 C	1.79	-60.22%	1	10	09-21	KOID270115C00038000
37 C	2.23	-24.41%	1	11	09-25	KOID270115C00037000
36 C	2.68	+27.62%	1	99	09-21	KOID270115C00036000
35 C	3.40	+13.33%	1	5	09-25	KOID270115C00035000
30 C	6.70	-2.90%	1	11	10-01	KOID270115C00030000
25 C	14.00	+6.87%	1	1	08-07	KOID270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			KOID270115P00060000
55 P	0	0%	0			KOID270115P00055000
50 P	0	0%	0			KOID270115P00050000
46 P	0	0%	0			KOID270115P00046000
45 P	0	0%	0			KOID270115P00045000
44 P	0	0%	0			KOID270115P00044000
43 P	0	0%	0			KOID270115P00043000
42 P	0	0%	0			KOID270115P00042000
41 P	0	0%	0			KOID270115P00041000
40 P	3.39	0%	1	1	08-17	KOID270115P00040000
39 P	0	0%	0			KOID270115P00039000
38 P	0	0%	0			KOID270115P00038000
37 P	0	0%	0			KOID270115P00037000
36 P	1.65	-34.00%	1	29	09-22	KOID270115P00036000
35 P	2.25	-4.26%	4	7	09-17	KOID270115P00035000
30 P	0.65	-4.41%	1	4	09-22	KOID270115P00030000
25 P	0	0%	0			KOID270115P00025000

.dark-mode .rHCqpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHCqpX{ color: #333333; background-color: white; border: 2px solid #333333; }KOIDKraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETFstock NASDAQ ETF