Dark

KOID
KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 3:59:28 PM EDT

38.42USD-0.698%(-0.27)79,784

38.11Bid 38.75Ask 0.64Spread

Pre-market

Aug 6, 2026 8:24:30 AM EDT

38.05USD-1.654%(-0.64)463

After-hours

Aug 4, 2026 4:58:30 PM EDT

38.94USD+0.154%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	184	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			KOID270115C00060000
55 C	0	0%	0			KOID270115C00055000
50 C	0	0%	0			KOID270115C00050000
46 C	2.75	+71.88%	7	8	07-06	KOID270115C00046000
45 C	0	0%	0			KOID270115C00045000
44 C	1.50	-30.88%	20	40	07-27	KOID270115C00044000
43 C	3.10	-13.89%	10	23	07-13	KOID270115C00043000
42 C	2.00	-20.00%	80	84	07-27	KOID270115C00042000
41 C	3.00	-14.29%	2	12	07-16	KOID270115C00041000
40 C	3.50	+36.72%	2	15	08-04	KOID270115C00040000
39 C	4.91	0%	2	2	07-13	KOID270115C00039000
38 C	2.65	-30.26%	2	4	07-29	KOID270115C00038000
37 C	4.60	-5.15%	1	9	07-22	KOID270115C00037000
36 C	5.00	+7.53%	5	85	08-04	KOID270115C00036000
35 C	7.10	+5.97%	1	2	07-13	KOID270115C00035000
30 C	0	0%	0			KOID270115C00030000
25 C	13.10	0%	1	1	07-22	KOID270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			KOID270115P00060000
55 P	0	0%	0			KOID270115P00055000
50 P	0	0%	0			KOID270115P00050000
46 P	0	0%	0			KOID270115P00046000
45 P	0	0%	0			KOID270115P00045000
44 P	0	0%	0			KOID270115P00044000
43 P	0	0%	0			KOID270115P00043000
42 P	0	0%	0			KOID270115P00042000
41 P	0	0%	0			KOID270115P00041000
40 P	0	0%	0			KOID270115P00040000
39 P	0	0%	0			KOID270115P00039000
38 P	0	0%	0			KOID270115P00038000
37 P	0	0%	0			KOID270115P00037000
36 P	4.20	+7.69%	2	5	07-27	KOID270115P00036000
35 P	4.40	+25.71%	1	2	08-03	KOID270115P00035000
30 P	3.20	0%	1	1	08-03	KOID270115P00030000
25 P	0	0%	0			KOID270115P00025000

.dark-mode .QltkyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QltkyW{ color: #333333; background-color: white; border: 2px solid #333333; }KOIDKraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETFstock NASDAQ ETF