Dark

KOID
KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 12:19:27 PM EDT

36.74USD+2.070%(+0.74)129,333

36.47Bid 36.72Ask 0.25Spread

Pre-market

Oct 2, 2026 9:07:30 AM EDT

36.47USD+1.334%(+0.48)600

After-hours

Oct 1, 2026 4:59:30 PM EDT

35.95USD-0.111%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	315	13	42

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			KOID261016C00050000
46 C	1.20	0%	6	6	06-29	KOID261016C00046000
45 C	0.45	0%	3	3	08-20	KOID261016C00045000
44 C	0.90	+83.67%	3	4	08-17	KOID261016C00044000
43 C	0.78	-54.12%	1	5	08-12	KOID261016C00043000
42 C	0.05	0.00%	2	203	09-22	KOID261016C00042000
41 C	1.25	0%	1	1	07-31	KOID261016C00041000
40 C	0.26	+52.94%	14	83	09-25	KOID261016C00040000
39 C	0	0%	0			KOID261016C00039000
38 C	0.30	0.00%	3	5	09-25	KOID261016C00038000
37 C	0.40	-42.86%	1	5	09-29	KOID261016C00037000
36 C	0	0%	0			KOID261016C00036000
35 C	0	0%	0			KOID261016C00035000
30 C	5.90	-4.84%	2	5	10-01	KOID261016C00030000
25 C	0	0%	0			KOID261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			KOID261016P00050000
46 P	0	0%	0			KOID261016P00046000
45 P	0	0%	0			KOID261016P00045000
44 P	0	0%	0			KOID261016P00044000
43 P	0	0%	0			KOID261016P00043000
42 P	0	0%	0			KOID261016P00042000
41 P	0	0%	0			KOID261016P00041000
40 P	3.30	0%	5	5	08-19	KOID261016P00040000
39 P	3.20	+42.22%	1	3	09-29	KOID261016P00039000
38 P	2.60	0%	1	1	08-31	KOID261016P00038000
37 P	2.09	+49.29%	1	4	09-18	KOID261016P00037000
36 P	0.77	-6.10%	10	13	10-01	KOID261016P00036000
35 P	0.35	-27.08%	7	29	09-25	KOID261016P00035000
30 P	0	0%	0			KOID261016P00030000
25 P	0	0%	0			KOID261016P00025000

.dark-mode .JBc24p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBc24p{ color: #333333; background-color: white; border: 2px solid #333333; }KOIDKraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETFstock NASDAQ ETF