Dark

KOID
KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 3:59:28 PM EDT

38.42USD-0.698%(-0.27)79,804

38.11Bid 38.75Ask 0.64Spread

Pre-market

Aug 6, 2026 8:24:30 AM EDT

38.05USD-1.654%(-0.64)463

After-hours

Aug 4, 2026 4:58:30 PM EDT

38.94USD+0.154%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	244	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			KOID261016C00050000
46 C	1.20	0%	6	6	06-29	KOID261016C00046000
45 C	0	0%	0			KOID261016C00045000
44 C	0.49	0%	2	2	07-31	KOID261016C00044000
43 C	1.70	-41.38%	6	4	07-08	KOID261016C00043000
42 C	1.80	-48.57%	1	201	07-09	KOID261016C00042000
41 C	1.25	0%	1	1	07-31	KOID261016C00041000
40 C	2.50	-16.67%	10	30	07-13	KOID261016C00040000
39 C	0	0%	0			KOID261016C00039000
38 C	2.35	0%	1	1	08-03	KOID261016C00038000
37 C	0	0%	0			KOID261016C00037000
36 C	0	0%	0			KOID261016C00036000
35 C	0	0%	0			KOID261016C00035000
30 C	0	0%	0			KOID261016C00030000
25 C	0	0%	0			KOID261016C00025000

Puts

Strike	Change	Contract Name
50 P	0%	KOID261016P00050000
46 P	0%	KOID261016P00046000
45 P	0%	KOID261016P00045000
44 P	0%	KOID261016P00044000
43 P	0%	KOID261016P00043000
42 P	0%	KOID261016P00042000
41 P	0%	KOID261016P00041000
40 P	0%	KOID261016P00040000
39 P	0%	KOID261016P00039000
38 P	0%	KOID261016P00038000
37 P	0%	KOID261016P00037000
36 P	0%	KOID261016P00036000
35 P	0%	KOID261016P00035000
30 P	0%	KOID261016P00030000
25 P	0%	KOID261016P00025000

.dark-mode .kK3qnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kK3qnr{ color: #333333; background-color: white; border: 2px solid #333333; }KOIDKraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETFstock NASDAQ ETF