Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KMB
Kimberly-Clark Corp.
stock NASDAQ

At Close
Sep 19, 2025 3:59:53 PM EDT
124.55USD-0.765%(-0.96)6,928,114
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 19, 2025 9:24:30 AM EDT
125.70USD+0.151%(+0.19)736
After-hours
Sep 19, 2025 4:38:30 PM EDT
124.62USD+0.056%(+0.07)882,399
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1911,0951,4111,084


KMB Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

KMB Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

KMB Sep 19, 2025 Exp. - Max Pain @ $130.00

Puts
Calls


KMB Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0KMB250919C00210000
200.00 C00%0KMB250919C00200000
195.00 C00%0KMB250919C00195000
190.00 C00%0KMB250919C00190000
185.00 C0.050%1008-29KMB250919C00185000
180.00 C0.050%42008-29KMB250919C00180000
175.00 C0.05-96.67%11108-29KMB250919C00175000
170.00 C0.05-68.75%19508-29KMB250919C00170000
165.00 C0.04-20.00%21308-29KMB250919C00165000
160.00 C0.09-10.00%110407-14KMB250919C00160000
155.00 C0.050.00%44,00709-10KMB250919C00155000
152.50 C00%0KMB250919C00152500
150.00 C0.050.00%157609-15KMB250919C00150000
149.00 C00%0KMB250919C00149000
148.00 C00%0KMB250919C00148000
147.00 C00%0KMB250919C00147000
146.00 C00%0KMB250919C00146000
145.00 C0.15+87.50%93786409-17KMB250919C00145000
144.00 C00%0KMB250919C00144000
143.00 C0.150%4408-19KMB250919C00143000
142.00 C0.300%2208-20KMB250919C00142000
141.00 C0.050%535209-16KMB250919C00141000
140.00 C0.05-50.00%278009-18KMB250919C00140000
139.00 C0.050.00%55109-18KMB250919C00139000
138.00 C0.02-66.67%55209-18KMB250919C00138000
137.00 C0.05+25.00%44409-18KMB250919C00137000
136.00 C0.01-91.67%42609-18KMB250919C00136000
135.00 C0.050.00%62,80409-16KMB250919C00135000
134.00 C0.38+533.33%217309-18KMB250919C00134000
133.00 C0.130.00%1130009-18KMB250919C00133000
132.00 C0.050.00%534509-18KMB250919C00132000
131.00 C0.10-72.97%417109-17KMB250919C00131000
130.00 C0.05-50.00%128209-18KMB250919C00130000
129.00 C0.17+13.33%514709-17KMB250919C00129000
128.00 C0.09-72.73%308509-18KMB250919C00128000
127.00 C0.28-54.84%274909-18KMB250919C00127000
126.00 C0.75+15.38%114309-18KMB250919C00126000
125.00 C1.05-48.78%61509-18KMB250919C00125000
124.00 C00%0KMB250919C00124000
123.00 C2.830%2209-16KMB250919C00123000
122.00 C00%0KMB250919C00122000
121.00 C00%0KMB250919C00121000
120.00 C8.90-4.71%35109-04KMB250919C00120000
119.00 C00%0KMB250919C00119000
118.00 C00%0KMB250919C00118000
117.00 C00%0KMB250919C00117000
116.00 C00%0KMB250919C00116000
115.00 C13.70+5.63%5509-04KMB250919C00115000
114.00 C00%0KMB250919C00114000
113.00 C00%0KMB250919C00113000
112.00 C00%0KMB250919C00112000
111.00 C00%0KMB250919C00111000
110.00 C00%0KMB250919C00110000
105.00 C23.60-29.24%5409-04KMB250919C00105000
100.00 C29.00-10.77%5109-04KMB250919C00100000
95.00 C00%0KMB250919C00095000
90.00 C00%0KMB250919C00090000
85.00 C00%0KMB250919C00085000
80.00 C00%0KMB250919C00080000
75.00 C61.00+1.67%5511-19KMB250919C00075000
70.00 C00%0KMB250919C00070000
65.00 C69.580%2106-06KMB250919C00065000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0KMB250919P00210000
200.00 P00%0KMB250919P00200000
195.00 P00%0KMB250919P00195000
190.00 P00%0KMB250919P00190000
185.00 P00%0KMB250919P00185000
180.00 P00%0KMB250919P00180000
175.00 P00%0KMB250919P00175000
170.00 P00%0KMB250919P00170000
165.00 P00%0KMB250919P00165000
160.00 P00%0KMB250919P00160000
155.00 P00%0KMB250919P00155000
152.50 P00%0KMB250919P00152500
150.00 P00%0KMB250919P00150000
149.00 P00%0KMB250919P00149000
148.00 P00%0KMB250919P00148000
147.00 P00%0KMB250919P00147000
146.00 P16.530%3009-11KMB250919P00146000
145.00 P15.51+20.23%3509-11KMB250919P00145000
144.00 P00%0KMB250919P00144000
143.00 P00%0KMB250919P00143000
142.00 P00%0KMB250919P00142000
141.00 P00%0KMB250919P00141000
140.00 P11.68+26.27%225409-02KMB250919P00140000
139.00 P00%0KMB250919P00139000
138.00 P00%0KMB250919P00138000
137.00 P00%0KMB250919P00137000
136.00 P00%0KMB250919P00136000
135.00 P9.35+72.51%67709-17KMB250919P00135000
134.00 P8.90+122.50%11209-15KMB250919P00134000
133.00 P7.90+212.25%1609-15KMB250919P00133000
132.00 P6.30+215.00%12409-18KMB250919P00132000
131.00 P5.90+83.80%49809-15KMB250919P00131000
130.00 P3.950.00%1728809-18KMB250919P00130000
129.00 P3.25+38.30%38709-18KMB250919P00129000
128.00 P2.60+67.74%224709-18KMB250919P00128000
127.00 P1.32+20.00%26009-18KMB250919P00127000
126.00 P0.50-50.00%6715009-18KMB250919P00126000
125.00 P0.35+16.67%9830309-18KMB250919P00125000
124.00 P0.09-87.14%1911109-18KMB250919P00124000
123.00 P0.05-16.67%109809-18KMB250919P00123000
122.00 P0.05-58.33%103109-18KMB250919P00122000
121.00 P0.16+6.67%21309-16KMB250919P00121000
120.00 P0.06-25.00%2741009-18KMB250919P00120000
119.00 P00%0KMB250919P00119000
118.00 P0.050%1109-17KMB250919P00118000
117.00 P00%0KMB250919P00117000
116.00 P00%0KMB250919P00116000
115.00 P0.05+400.00%116809-17KMB250919P00115000
114.00 P00%0KMB250919P00114000
113.00 P00%0KMB250919P00113000
112.00 P00%0KMB250919P00112000
111.00 P00%0KMB250919P00111000
110.00 P0.10-33.33%29608-08KMB250919P00110000
105.00 P0.26-23.53%12408-04KMB250919P00105000
100.00 P0.40-41.18%19606-05KMB250919P00100000
95.00 P1.01+1.00%42204-07KMB250919P00095000
90.00 P0.71+1,320.00%21004-07KMB250919P00090000
85.00 P00%0KMB250919P00085000
80.00 P0.200%2203-27KMB250919P00080000
75.00 P00%0KMB250919P00075000
70.00 P00%0KMB250919P00070000
65.00 P0.050%2204-22KMB250919P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC