chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JSPR
Jasper Therapeutics, Inc. Common Stock
stockNASDAQ

At CloseOct 23, 2026 3:59:55 PM EDT
0.51USD+2.946%(+0.01)323,720
Pre-marketOct 23, 2026 8:29:30 AM EDT
0.494732USD-0.175%(-0.000867)

JSPR Option Chain

Expiration Dates
Nov 2026dDec 1854dJan 15, 202782dApr 16, 2027173d
Open interestCallsITM 431OTM 1,751PutsITM 22OTM 844P/C 0.40

JSPR Volume by Strike

CallsPuts

JSPR Open Interest by Strike

CallsPuts

JSPR Max Pain @ 0.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
7.50 C——00—
5.00 C——00—
2.50 C——00—
2.00 C0.05-54.55%131610-01
1.50 C0.10-50.00%614910-19
1.00 C0.18-25.00%31,28610-22
0.50 C0.26+73.33%143110-22
Puts
StrikePriceChangeVolOILast
7.50 P——00—
5.00 P——00—
2.50 P2.12+8.72%4109-23
2.00 P1.44-7.10%2210-05
1.50 P1.000.00%2109-23
1.00 P0.61+10.91%11810-20
0.50 P0.150.00%1384410-16