chartexchange

JSPR270416P00005000
JSPR Apr 16 2027 5.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$0.51
Type
Put
Strike
5
Expiration
Apr 16, 2027
DTE
173d
Moneyness
ITM
Intrinsic
$4.49
JSPR 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202626d——00
Dec 18, 202654d$3.54+1.14%14
Jan 15, 202782d——00
Apr 16, 2027173d——00
JSPR Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
.5 P$0.15+0.00%13844OTM
1 P$0.61+10.91%118ITM
1.5 P$1.00+0.00%21ITM
2 P$1.44-7.10%22ITM
2.5 P$2.12+8.72%41ITM
5 P——00ITM
7.5 P——00ITM
JSPR Profile

jasper therapeutics is a biotechnology company focused on enabling safer conditioning agents to allow for expanded use of curative therapy with stem cell transplants and gene therapies. jasper's lead compound, jsp191, is in clinical development as a conditioning antibody that clears hematopoietic stem cells from bone marrow in patients undergoing a stem cell transplant.