JSPR
Jasper Therapeutics, Inc. Common Stock
stockNASDAQ

At CloseOct 23, 2026 3:59:55 PM EDT

0.51USD+2.946%(+0.01)323,720

Pre-marketOct 23, 2026 8:29:30 AM EDT

0.494732USD-0.175%(-0.000867)

JSPR Option Chain

Expiration Dates

Open interestCallsITM 250OTM 1,069PutsITM 13OTM 429P/C 0.34

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
15.00 C	—	—	0	0	—
10.00 C	—	—	0	0	—
7.50 C	—	—	0	0	—
5.00 C	0.05	-50.00%	43	12	08-11
2.50 C	0.05	0.00%	20	598	07-21
2.00 C	0.15	+66.67%	10	196	08-05
1.50 C	0.61	+22.00%	100	150	03-04
1.00 C	0.15	+25.00%	1	113	09-22
0.50 C	0.21	-4.55%	38	250	10-22

Puts

Strike	Price	Change	Vol	OI	Last
15.00 P	—	—	0	0	—
10.00 P	—	—	0	0	—
7.50 P	—	—	0	0	—
5.00 P	3.54	+1.14%	1	4	01-08
2.50 P	2.03	+1.50%	42	3	10-21
2.00 P	1.48	+4.23%	2	2	10-06
1.50 P	0.89	-12.75%	2	1	09-28
1.00 P	0.50	-3.85%	2	3	09-28
0.50 P	0.09	-10.00%	1	429	09-28