chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JSPR
Jasper Therapeutics, Inc. Common Stock
stockNASDAQ

At CloseOct 23, 2026 3:59:55 PM EDT
0.51USD+2.946%(+0.01)323,720
Pre-marketOct 23, 2026 8:29:30 AM EDT
0.494732USD-0.175%(-0.000867)

JSPR Option Chain

Expiration Dates
Nov 2026dDec 1854dJan 15, 202782dApr 16, 2027173d
Open interestCallsITM 164OTM 726PutsITM 19OTM 145P/C 0.18

JSPR Volume by Strike

CallsPuts

JSPR Open Interest by Strike

CallsPuts

JSPR Max Pain @ 0.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
7.50 C——00—
5.00 C——00—
2.50 C0.05-80.00%323207-30
2.00 C0.10-60.00%2609-02
1.50 C0.09-65.38%3017510-07
1.00 C0.05-64.29%2051310-20
0.50 C0.24+26.32%116410-22
Puts
StrikePriceChangeVolOILast
7.50 P——00—
5.00 P——00—
2.50 P2.05+1.99%4410-16
2.00 P1.55+4.73%2710-13
1.50 P0.98+15.29%2110-12
1.00 P0.53-5.36%2710-15
0.50 P0.10-16.67%7514509-01