chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JSPR261218C00001000
JSPR Dec 18 2026 1.00 Call
optionOPRA

InactiveSep 22, 2026
0.15USD+25.000%(+0.03)1Vol113OI
Loading…
Underlying
JSPR
Underlying Price
$0.51
Type
Call
Strike
1
Expiration
Dec 18, 2026
DTE
54d
Moneyness
OTM
Intrinsic
$0.00
JSPR 1 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202626d——00
Dec 18, 202654d$0.15+25.00%1113
Jan 15, 202782d$0.05-64.29%20513
Apr 16, 2027173d$0.18-25.00%31,286
JSPR Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
.5 C$0.21-4.55%38250ITM
1 C$0.15+25.00%1113OTM
1.5 C$0.61+22.00%100150OTM
2 C$0.15+66.67%10196OTM
2.5 C$0.05+0.00%20598OTM
5 C$0.05-50.00%4312OTM
7.5 C——00OTM
10 C——00OTM
JSPR Profile

jasper therapeutics is a biotechnology company focused on enabling safer conditioning agents to allow for expanded use of curative therapy with stem cell transplants and gene therapies. jasper's lead compound, jsp191, is in clinical development as a conditioning antibody that clears hematopoietic stem cells from bone marrow in patients undergoing a stem cell transplant.