Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Oct 16, 2025 3:59:30 PM EDT
2.48USD-4.798%(-0.13)245,089
2.48Bid   2.49Ask   0.01Spread
Pre-market
Oct 15, 2025 9:12:30 AM EDT
2.45USD-2.000%(-0.05)0
After-hours
Oct 16, 2025 4:33:30 PM EDT
2.53USD+2.016%(+0.05)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,4601030


JSPR Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

JSPR Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

JSPR Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


JSPR Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.21+320.00%101809-22JSPR251219C00035000
30.00 C5.750%1110-21JSPR251219C00030000
25.00 C0.10-88.89%4906-25JSPR251219C00025000
22.50 C0.40+166.67%22106-04JSPR251219C00022500
20.00 C0.95+35.71%23602-07JSPR251219C00020000
17.50 C0.38+8.57%105007-02JSPR251219C00017500
15.00 C0.28+86.67%147508-28JSPR251219C00015000
12.50 C0.45-10.00%144206-25JSPR251219C00012500
10.00 C0.05-80.77%110309-17JSPR251219C00010000
7.50 C0.40+14.29%20231607-25JSPR251219C00007500
5.00 C0.24+60.00%163310-07JSPR251219C00005000
2.50 C0.71-11.25%515609-29JSPR251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0JSPR251219P00035000
30.00 P00%0JSPR251219P00030000
25.00 P00%0JSPR251219P00025000
22.50 P8.970%2101-03JSPR251219P00022500
20.00 P8.150%1101-06JSPR251219P00020000
17.50 P00%0JSPR251219P00017500
15.00 P9.10+54.24%5701-16JSPR251219P00015000
12.50 P7.20+4.35%22202-18JSPR251219P00012500
10.00 P00%0JSPR251219P00010000
7.50 P5.55+101.82%65707-07JSPR251219P00007500
5.00 P2.35-6.00%11009-08JSPR251219P00005000
2.50 P0.38-28.30%5507-17JSPR251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC