Dark

Check out our API

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:56 PM EDT

4.55USD+2.709%(+0.12)129,297

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-4.43)0

After-hours

May 9, 2025 4:25:30 PM EDT

4.70USD+3.297%(+0.15)5,245

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	567	97	0

JSPR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

JSPR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

JSPR Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

JSPR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.82	+105.00%	10	33	02-18	JSPR251219C00035000
30.00 C	5.75	0%	1	1	10-21	JSPR251219C00030000
25.00 C	0.90	-85.83%	10	13	01-10	JSPR251219C00025000
22.50 C	0.15	-50.00%	21	21	04-14	JSPR251219C00022500
20.00 C	0.95	+35.71%	2	36	02-07	JSPR251219C00020000
17.50 C	10.00	+11.11%	2	2	11-19	JSPR251219C00017500
15.00 C	0.26	+4.00%	2	78	05-07	JSPR251219C00015000
12.50 C	1.01	+1.00%	1	41	02-19	JSPR251219C00012500
10.00 C	0.64	-1.54%	1	80	05-08	JSPR251219C00010000
7.50 C	1.26	+26.00%	20	153	05-02	JSPR251219C00007500
5.00 C	2.35	+20.51%	1	109	05-05	JSPR251219C00005000
2.50 C	2.60	-35.00%	10	10	03-28	JSPR251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			JSPR251219P00035000
30.00 P	0	0%	0			JSPR251219P00030000
25.00 P	0	0%	0			JSPR251219P00025000
22.50 P	8.97	0%	2	1	01-03	JSPR251219P00022500
20.00 P	8.15	0%	1	1	01-06	JSPR251219P00020000
17.50 P	0	0%	0			JSPR251219P00017500
15.00 P	9.10	+54.24%	5	7	01-16	JSPR251219P00015000
12.50 P	7.20	+4.35%	2	22	02-18	JSPR251219P00012500
10.00 P	0	0%	0			JSPR251219P00010000
7.50 P	3.50	-5.15%	1	63	05-06	JSPR251219P00007500
5.00 P	1.90	+22.58%	2	3	04-02	JSPR251219P00005000
2.50 P	0	0%	0			JSPR251219P00002500

Share