JSPR
Jasper Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:35 PM EST
16.90USD+20.063%(+2.82)63,386
JSPR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 13.9800 | 16.9000 | 13.9700 | 16.9000 | +20.063% | 63,386 | 0.000% |
| 2026-11-05 | 14.9190 | 14.9400 | 13.5030 | 14.0760 | +2654.060% | 17,862 | +20.063% |
| 2026-11-04 | 0.4656 | 0.5196 | 0.4400 | 0.5111 | +6.479% | 782,555 | +3206.594% |
| 2026-11-03 | 0.5086 | 0.5299 | 0.4700 | 0.4800 | -5.512% | 264,678 | +3420.833% |
| 2026-11-02 | 0.5193 | 0.5500 | 0.4975 | 0.5080 | -2.345% | 452,332 | +3226.772% |
| 2026-10-30 | 0.5160 | 0.5540 | 0.5106 | 0.5202 | -2.218% | 396,128 | +3148.750% |
| 2026-10-29 | 0.5331 | 0.5632 | 0.5110 | 0.5320 | -1.262% | 413,080 | +3076.692% |
| 2026-10-28 | 0.5001 | 0.5481 | 0.5001 | 0.5388 | +3.835% | 371,170 | +3036.600% |
| 2026-10-27 | 0.4766 | 0.5300 | 0.4601 | 0.5189 | +2.671% | 1,324,168 | +3156.890% |
| 2026-10-26 | 0.5100 | 0.5210 | 0.4952 | 0.5054 | -0.902% | 396,740 | +3243.886% |
| 2026-10-23 | 0.4956 | 0.5398 | 0.4839 | 0.5100 | +2.906% | 323,720 | +3213.725% |
| 2026-10-22 | 0.5000 | 0.5146 | 0.4900 | 0.4956 | -1.725% | 72,343 | +3310.008% |
| 2026-10-21 | 0.5200 | 0.5399 | 0.4970 | 0.5043 | +0.880% | 358,790 | +3251.180% |
| 2026-10-20 | 0.4775 | 0.5285 | 0.4767 | 0.4999 | +4.713% | 366,544 | +3280.676% |
| 2026-10-19 | 0.4700 | 0.4902 | 0.4600 | 0.4774 | -0.521% | 391,724 | +3440.008% |
| 2026-10-16 | 0.5460 | 0.5500 | 0.4778 | 0.4799 | -9.810% | 246,398 | +3421.567% |
| 2026-10-15 | 0.4900 | 0.5447 | 0.4755 | 0.5321 | +6.208% | 381,306 | +3076.095% |
| 2026-10-14 | 0.5012 | 0.5169 | 0.4601 | 0.5010 | +1.090% | 620,110 | +3273.253% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.4956 | 0.4956 | -10.703% | 429,844 | +3310.008% |
| 2026-10-12 | 0.5688 | 0.5770 | 0.5446 | 0.5550 | -2.666% | 335,800 | +2945.045% |
| 2026-10-09 | 0.5469 | 0.5774 | 0.5410 | 0.5702 | +1.821% | 261,895 | +2863.872% |
| 2026-10-08 | 0.5626 | 0.5800 | 0.5403 | 0.5600 | -1.703% | 362,714 | +2917.857% |
| 2026-10-07 | 0.5433 | 0.5900 | 0.5401 | 0.5697 | +1.714% | 365,535 | +2866.474% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.5500 | 0.5601 | -5.516% | 328,613 | +2917.318% |
| 2026-10-05 | 0.5700 | 0.5959 | 0.5420 | 0.5928 | +4.883% | 376,090 | +2750.877% |
| 2026-10-02 | 0.6000 | 0.6150 | 0.5625 | 0.5652 | -5.485% | 237,389 | +2890.092% |
| 2026-10-01 | 0.5900 | 0.6400 | 0.5846 | 0.5980 | +3.103% | 294,573 | +2726.087% |
| 2026-09-30 | 0.6200 | 0.6546 | 0.5721 | 0.5800 | -7.259% | 540,198 | +2813.793% |
| 2026-09-29 | 0.6415 | 0.6753 | 0.5841 | 0.6254 | -0.096% | 916,298 | +2602.271% |
| 2026-09-28 | 0.6063 | 0.6563 | 0.6001 | 0.6260 | +2.775% | 251,125 | +2599.681% |
| 2026-09-25 | 0.5925 | 0.6199 | 0.5787 | 0.6091 | +4.049% | 163,096 | +2674.585% |
| 2026-09-24 | 0.5923 | 0.5923 | 0.5443 | 0.5854 | +3.282% | 634,404 | +2786.915% |
| 2026-09-23 | 0.6276 | 0.6476 | 0.5667 | 0.5668 | -9.006% | 429,033 | +2881.651% |
| 2026-09-22 | 0.6290 | 0.6512 | 0.6057 | 0.6229 | +3.352% | 310,123 | +2613.116% |
| 2026-09-21 | 0.6360 | 0.6698 | 0.6000 | 0.6027 | -2.444% | 209,356 | +2704.048% |
| 2026-09-18 | 0.6295 | 0.6497 | 0.6000 | 0.6178 | -2.571% | 222,807 | +2635.513% |
| 2026-09-17 | 0.5900 | 0.6600 | 0.5900 | 0.6341 | +9.158% | 303,561 | +2565.195% |
| 2026-09-16 | 0.5768 | 0.6093 | 0.5600 | 0.5809 | +1.894% | 505,321 | +2809.279% |
| 2026-09-15 | 0.6400 | 0.6438 | 0.5679 | 0.5701 | -9.908% | 402,557 | +2864.392% |
| 2026-09-14 | 0.6600 | 0.6682 | 0.6000 | 0.6328 | -4.165% | 404,676 | +2570.670% |
| 2026-09-11 | 0.6933 | 0.7110 | 0.6600 | 0.6603 | -5.766% | 294,293 | +2459.443% |
| 2026-09-10 | 0.6900 | 0.7300 | 0.6900 | 0.7007 | -0.043% | 208,008 | +2311.874% |
| 2026-09-09 | 0.7009 | 0.7144 | 0.6800 | 0.7010 | -1.184% | 60,346 | +2310.842% |
| 2026-09-08 | 0.7389 | 0.7400 | 0.6952 | 0.7094 | +0.113% | 189,960 | +2282.295% |
| 2026-09-04 | 0.6700 | 0.7100 | 0.6642 | 0.7086 | +3.234% | 432,928 | +2284.984% |
| 2026-09-03 | 0.6930 | 0.7098 | 0.6534 | 0.6864 | -2.624% | 364,608 | +2362.121% |
| 2026-09-02 | 0.6878 | 0.7200 | 0.6800 | 0.7049 | +1.046% | 380,351 | +2297.503% |
| 2026-09-01 | 0.7000 | 0.7113 | 0.6346 | 0.6976 | -1.940% | 854,467 | +2322.592% |
| 2026-08-31 | 0.7149 | 0.7400 | 0.6545 | 0.7114 | +1.672% | 388,436 | +2275.597% |
| 2026-08-28 | 0.7095 | 0.7095 | 0.6601 | 0.6997 | +0.072% | 267,423 | +2315.321% |
| 2026-08-27 | 0.7065 | 0.7438 | 0.6900 | 0.6992 | -2.618% | 254,793 | +2317.048% |
| 2026-08-26 | 0.7140 | 0.7211 | 0.6916 | 0.7180 | -0.305% | 247,154 | +2253.760% |
| 2026-08-25 | 0.7085 | 0.7398 | 0.6987 | 0.7202 | -0.305% | 271,830 | +2246.570% |
| 2026-08-24 | 0.7300 | 0.7353 | 0.6735 | 0.7224 | +0.894% | 354,236 | +2239.424% |
| 2026-08-21 | 0.6800 | 0.7357 | 0.6750 | 0.7160 | +3.588% | 780,849 | +2260.335% |
| 2026-08-20 | 0.7351 | 0.7600 | 0.6777 | 0.6912 | -7.420% | 2,336,050 | +2345.023% |
| 2026-08-19 | 0.7440 | 0.8098 | 0.7201 | 0.7466 | -0.453% | 294,283 | +2163.595% |
| 2026-08-18 | 0.8200 | 0.9100 | 0.6600 | 0.7500 | -10.948% | 1,997,468 | +2153.333% |
| 2026-08-17 | 0.7700 | 0.9160 | 0.7455 | 0.8422 | +6.594% | 798,904 | +1906.649% |
| 2026-08-14 | 0.8712 | 0.8712 | 0.7770 | 0.7901 | -8.458% | 569,470 | +2038.970% |
| 2026-08-13 | 0.8110 | 0.9432 | 0.8061 | 0.8631 | +4.758% | 992,324 | +1858.058% |
| 2026-08-12 | 0.9110 | 0.9228 | 0.8010 | 0.8239 | -7.748% | 653,426 | +1951.220% |
| 2026-08-11 | 0.8183 | 0.9700 | 0.8004 | 0.8931 | +11.721% | 1,433,713 | +1792.285% |
| 2026-08-10 | 0.7500 | 0.8200 | 0.7161 | 0.7994 | +12.671% | 613,170 | +2014.086% |
| 2026-08-07 | 0.6515 | 0.7500 | 0.6501 | 0.7095 | +9.813% | 760,645 | +2281.959% |
| 2026-08-06 | 0.6402 | 0.7199 | 0.6300 | 0.6461 | -2.091% | 650,929 | +2515.694% |
| 2026-08-05 | 0.6655 | 0.6681 | 0.6100 | 0.6599 | -0.841% | 336,422 | +2460.994% |
| 2026-08-04 | 0.6100 | 0.6887 | 0.5901 | 0.6655 | +9.764% | 718,808 | +2439.444% |
| 2026-08-03 | 0.6300 | 0.6396 | 0.5928 | 0.6063 | -3.762% | 322,164 | +2687.399% |
| 2026-07-31 | 0.6300 | 0.6351 | 0.5502 | 0.6300 | +1.482% | 523,816 | +2582.540% |
| 2026-07-30 | 0.6000 | 0.6405 | 0.5807 | 0.6208 | +3.449% | 499,136 | +2622.294% |
| 2026-07-29 | 0.6300 | 0.6699 | 0.6001 | 0.6001 | -5.197% | 199,390 | +2716.197% |
| 2026-07-28 | 0.6700 | 0.6700 | 0.6000 | 0.6330 | -8.829% | 530,975 | +2569.826% |
| 2026-07-27 | 0.6900 | 0.7046 | 0.6303 | 0.6943 | +0.857% | 509,138 | +2334.106% |
| 2026-07-24 | 0.7049 | 0.7397 | 0.6810 | 0.6884 | -5.582% | 674,155 | +2354.968% |
| 2026-07-23 | 0.7346 | 0.7700 | 0.7085 | 0.7291 | -2.108% | 527,185 | +2217.926% |
| 2026-07-22 | 0.7600 | 0.8099 | 0.7000 | 0.7448 | -3.273% | 1,086,156 | +2169.066% |
| 2026-07-21 | 0.7720 | 0.8849 | 0.7600 | 0.7700 | -5.417% | 1,720,696 | +2094.805% |
| 2026-07-20 | 0.8697 | 0.8697 | 0.7500 | 0.8141 | -8.011% | 2,657,913 | +1975.912% |
| 2026-07-17 | 0.7195 | 1.0300 | 0.5807 | 0.8850 | +14.341% | 29,907,281 | +1809.605% |
| 2026-07-16 | 0.6756 | 0.8100 | 0.6601 | 0.7740 | +11.850% | 16,994,889 | +2083.463% |
| 2026-07-15 | 0.7219 | 0.7336 | 0.6200 | 0.6920 | -4.261% | 620,439 | +2342.197% |
| 2026-07-14 | 0.6170 | 0.7600 | 0.5927 | 0.7228 | +18.901% | 3,111,622 | +2238.129% |
| 2026-07-13 | 0.6000 | 0.6800 | 0.5800 | 0.6079 | +4.901% | 1,348,426 | +2680.063% |
| 2026-07-10 | 0.5900 | 0.6800 | 0.5414 | 0.5795 | -0.327% | 1,463,134 | +2816.307% |
| 2026-07-09 | 0.5300 | 0.5960 | 0.5051 | 0.5814 | +12.981% | 471,827 | +2806.777% |
| 2026-07-08 | 0.4816 | 0.5683 | 0.4351 | 0.5146 | +6.830% | 747,978 | +3184.104% |
| 2026-07-07 | 0.4600 | 0.4881 | 0.4449 | 0.4817 | +3.369% | 196,673 | +3408.408% |
| 2026-07-06 | 0.4491 | 0.4753 | 0.4231 | 0.4660 | +8.802% | 348,531 | +3526.609% |
| 2026-07-02 | 0.4600 | 0.4799 | 0.4238 | 0.4283 | -5.765% | 221,974 | +3845.832% |
| 2026-07-01 | 0.4294 | 0.4700 | 0.4104 | 0.4545 | +7.957% | 342,173 | +3618.372% |
| 2026-06-30 | 0.3982 | 0.4393 | 0.3645 | 0.4210 | +0.286% | 266,512 | +3914.252% |
| 2026-06-29 | 0.3490 | 0.4199 | 0.3151 | 0.4198 | +23.109% | 974,760 | +3925.727% |
| 2026-06-26 | 0.4401 | 0.4537 | 0.3400 | 0.3410 | -22.990% | 1,353,035 | +4856.012% |
| 2026-06-25 | 0.4908 | 0.5190 | 0.4400 | 0.4428 | -9.743% | 319,885 | +3716.621% |
| 2026-06-24 | 0.5041 | 0.5205 | 0.4800 | 0.4906 | +0.327% | 279,370 | +3344.762% |
| 2026-06-23 | 0.5000 | 0.5046 | 0.4570 | 0.4890 | -2.493% | 650,197 | +3356.033% |
| 2026-06-22 | 0.4530 | 0.6000 | 0.4530 | 0.5015 | +10.706% | 1,678,679 | +3269.890% |
| 2026-06-18 | 0.4659 | 0.4769 | 0.4414 | 0.4530 | -3.903% | 286,693 | +3630.684% |
| 2026-06-17 | 0.4614 | 0.4913 | 0.4412 | 0.4714 | +4.223% | 202,549 | +3485.066% |
| 2026-06-16 | 0.4700 | 0.4736 | 0.4308 | 0.4523 | -5.869% | 265,311 | +3636.458% |
| 2026-06-15 | 0.4530 | 0.5205 | 0.4530 | 0.4805 | +5.004% | 509,283 | +3417.170% |
| 2026-06-12 | 0.4600 | 0.4799 | 0.4501 | 0.4576 | -1.803% | 237,547 | +3593.182% |
| 2026-06-11 | 0.4601 | 0.4897 | 0.4550 | 0.4660 | +0.366% | 196,775 | +3526.609% |
| 2026-06-10 | 0.4460 | 0.4920 | 0.4460 | 0.4643 | -0.365% | 320,790 | +3539.888% |
| 2026-06-09 | 0.4678 | 0.5000 | 0.4200 | 0.4660 | -0.427% | 407,273 | +3526.609% |
| 2026-06-08 | 0.4965 | 0.5051 | 0.4551 | 0.4680 | -5.013% | 570,404 | +3511.111% |
| 2026-06-05 | 0.4814 | 0.4999 | 0.4701 | 0.4927 | +2.369% | 558,801 | +3330.079% |
| 2026-06-04 | 0.5233 | 0.5922 | 0.4604 | 0.4813 | -9.581% | 865,250 | +3411.323% |
| 2026-06-03 | 0.5525 | 0.6398 | 0.4900 | 0.5323 | -3.446% | 1,639,987 | +3074.901% |
| 2026-06-02 | 0.5940 | 0.6100 | 0.4300 | 0.5513 | +3.201% | 2,852,029 | +2965.482% |
| 2026-06-01 | 0.8201 | 0.8581 | 0.5342 | 0.5342 | -35.561% | 2,486,892 | +3063.609% |
| 2026-05-29 | 0.9090 | 0.9143 | 0.8201 | 0.8290 | -6.896% | 337,980 | +1938.601% |
| 2026-05-28 | 0.8838 | 0.9240 | 0.8800 | 0.8904 | -1.330% | 230,766 | +1798.023% |
| 2026-05-27 | 0.9270 | 0.9564 | 0.8896 | 0.9024 | -1.118% | 232,503 | +1772.784% |
| 2026-05-26 | 0.9100 | 0.9405 | 0.8800 | 0.9126 | +1.063% | 114,555 | +1751.852% |
| 2026-05-22 | 0.8800 | 1.0199 | 0.8700 | 0.9030 | +3.484% | 680,398 | +1771.539% |
| 2026-05-21 | 0.8601 | 0.8999 | 0.8330 | 0.8726 | +0.023% | 99,332 | +1836.741% |
| 2026-05-20 | 0.8200 | 0.8782 | 0.8200 | 0.8724 | +6.611% | 77,923 | +1837.185% |
| 2026-05-19 | 0.8000 | 0.8304 | 0.7651 | 0.8183 | +1.463% | 158,827 | +1965.257% |
| 2026-05-18 | 0.8650 | 0.8650 | 0.7800 | 0.8065 | -5.129% | 213,057 | +1995.474% |
| 2026-05-15 | 0.9161 | 0.9299 | 0.8050 | 0.8501 | -11.356% | 661,756 | +1888.001% |
| 2026-05-14 | 0.9220 | 0.9590 | 0.8726 | 0.9590 | +4.228% | 180,460 | +1662.252% |
| 2026-05-13 | 0.9500 | 0.9500 | 0.8800 | 0.9201 | +0.833% | 264,467 | +1736.757% |
| 2026-05-12 | 0.9411 | 0.9411 | 0.8821 | 0.9125 | -3.152% | 205,773 | +1752.055% |
| 2026-05-11 | 0.9266 | 0.9470 | 0.8803 | 0.9422 | +1.717% | 213,500 | +1693.674% |
| 2026-05-08 | 0.9000 | 0.9618 | 0.8914 | 0.9263 | +1.970% | 114,149 | +1724.463% |
| 2026-05-07 | 0.9515 | 0.9754 | 0.9000 | 0.9084 | -4.056% | 154,751 | +1760.414% |
| 2026-05-06 | 0.9800 | 0.9999 | 0.9410 | 0.9468 | -2.018% | 274,743 | +1684.960% |
| 2026-05-05 | 1.0100 | 1.0299 | 0.9366 | 0.9663 | -1.978% | 193,879 | +1648.939% |
| 2026-05-04 | 0.9646 | 0.9974 | 0.9201 | 0.9858 | +5.966% | 229,317 | +1614.344% |
| 2026-05-01 | 0.9398 | 0.9632 | 0.9199 | 0.9303 | -0.609% | 222,701 | +1716.618% |
| 2026-04-30 | 0.9100 | 0.9467 | 0.9005 | 0.9360 | +5.133% | 112,795 | +1705.556% |
| 2026-04-29 | 0.9500 | 0.9500 | 0.8589 | 0.8903 | -4.238% | 129,991 | +1798.237% |
| 2026-04-28 | 0.8999 | 0.9879 | 0.8999 | 0.9297 | -0.022% | 181,158 | +1717.791% |
| 2026-04-27 | 0.8602 | 0.9581 | 0.8488 | 0.9299 | +10.914% | 354,055 | +1717.400% |
| 2026-04-24 | 0.9000 | 0.9080 | 0.8133 | 0.8384 | -7.369% | 625,318 | +1915.744% |
| 2026-04-23 | 1.0000 | 1.0000 | 0.9001 | 0.9051 | -7.558% | 212,122 | +1767.197% |
| 2026-04-22 | 0.9818 | 1.0000 | 0.9300 | 0.9791 | +1.990% | 328,129 | +1626.075% |
| 2026-04-21 | 1.0600 | 1.0600 | 0.9600 | 0.9600 | -9.434% | 371,540 | +1660.417% |
| 2026-04-20 | 1.0300 | 1.1200 | 0.9614 | 1.0600 | +3.922% | 640,718 | +1494.340% |
| 2026-04-17 | 1.0000 | 1.0500 | 0.9613 | 1.0200 | +5.601% | 457,200 | +1556.863% |
| 2026-04-16 | 1.1100 | 1.1100 | 0.9500 | 0.9659 | -8.010% | 541,551 | +1649.664% |
| 2026-04-15 | 0.9450 | 1.0500 | 0.8910 | 1.0500 | +12.613% | 499,585 | +1509.524% |
| 2026-04-14 | 0.9400 | 0.9600 | 0.8500 | 0.9324 | +1.458% | 548,244 | +1712.527% |
| 2026-04-13 | 0.7900 | 0.9300 | 0.7836 | 0.9190 | +14.546% | 627,027 | +1738.955% |
| 2026-04-10 | 0.8500 | 0.8680 | 0.7469 | 0.8023 | -2.586% | 800,928 | +2006.444% |
| 2026-04-09 | 0.7190 | 0.8483 | 0.7060 | 0.8236 | +16.476% | 1,332,308 | +1951.967% |
| 2026-04-08 | 0.7000 | 0.7160 | 0.6600 | 0.7071 | +5.885% | 698,944 | +2290.044% |
| 2026-04-07 | 0.6800 | 0.6843 | 0.6230 | 0.6678 | -2.411% | 1,036,376 | +2430.698% |
| 2026-04-06 | 0.7200 | 0.7200 | 0.6511 | 0.6843 | -0.538% | 1,282,560 | +2369.677% |
| 2026-04-02 | 0.7925 | 0.8110 | 0.6860 | 0.6880 | -14.000% | 891,071 | +2356.395% |
| 2026-04-01 | 0.8872 | 0.9184 | 0.8000 | 0.8000 | -8.697% | 671,474 | +2012.500% |
| 2026-03-31 | 0.8553 | 0.9492 | 0.8060 | 0.8762 | -2.644% | 664,818 | +1828.783% |
| 2026-03-30 | 1.0900 | 1.0900 | 0.8780 | 0.9000 | -14.286% | 837,241 | +1777.778% |
| 2026-03-27 | 1.1200 | 1.1200 | 1.0400 | 1.0500 | -5.405% | 526,938 | +1509.524% |
| 2026-03-26 | 1.1100 | 1.1450 | 1.0700 | 1.1100 | +1.835% | 401,339 | +1422.523% |
| 2026-03-25 | 1.1700 | 1.1950 | 1.0900 | 1.0900 | -5.217% | 315,314 | +1450.459% |
| 2026-03-24 | 1.1900 | 1.2000 | 1.1400 | 1.1500 | -3.361% | 222,820 | +1369.565% |
| 2026-03-23 | 1.2300 | 1.2350 | 1.1700 | 1.1900 | -3.252% | 256,605 | +1320.168% |
| 2026-03-20 | 1.2200 | 1.2699 | 1.2100 | 1.2300 | +0.820% | 216,276 | +1273.984% |
| 2026-03-19 | 1.2200 | 1.2450 | 1.1800 | 1.2200 | 0.000% | 191,737 | +1285.246% |
| 2026-03-18 | 1.2600 | 1.2600 | 1.2000 | 1.2200 | -2.400% | 257,864 | +1285.246% |
| 2026-03-17 | 1.2200 | 1.2700 | 1.2200 | 1.2500 | +0.806% | 173,157 | +1252.000% |
| 2026-03-16 | 1.2100 | 1.2400 | 1.1700 | 1.2400 | +1.639% | 255,604 | +1262.903% |
| 2026-03-13 | 1.3000 | 1.3300 | 1.2000 | 1.2200 | -3.937% | 385,330 | +1285.246% |
| 2026-03-12 | 1.3100 | 1.3350 | 1.2600 | 1.2700 | -5.224% | 234,469 | +1230.709% |
| 2026-03-11 | 1.3800 | 1.3950 | 1.3100 | 1.3400 | -2.190% | 170,050 | +1161.194% |
| 2026-03-10 | 1.3200 | 1.4100 | 1.3099 | 1.3700 | +4.580% | 447,810 | +1133.577% |
| 2026-03-09 | 1.3800 | 1.3900 | 1.3000 | 1.3100 | -5.072% | 378,690 | +1190.076% |
| 2026-03-06 | 1.3600 | 1.4400 | 1.3500 | 1.3800 | +0.730% | 1,174,074 | +1124.638% |
| 2026-03-05 | 1.4300 | 1.4300 | 1.3300 | 1.3700 | -3.521% | 756,873 | +1133.577% |
| 2026-03-04 | 1.3600 | 1.4500 | 1.3200 | 1.4200 | +6.767% | 314,552 | +1090.141% |
| 2026-03-03 | 1.3200 | 1.3600 | 1.2950 | 1.3300 | -1.481% | 212,964 | +1170.677% |
| 2026-03-02 | 1.3400 | 1.3800 | 1.3200 | 1.3500 | -2.174% | 110,811 | +1151.852% |
| 2026-02-27 | 1.3500 | 1.4000 | 1.3100 | 1.3800 | +0.730% | 177,962 | +1124.638% |
| 2026-02-26 | 1.4100 | 1.4100 | 1.3550 | 1.3700 | -2.143% | 119,591 | +1133.577% |
| 2026-02-25 | 1.4000 | 1.4200 | 1.3500 | 1.4000 | +1.449% | 130,633 | +1107.143% |
| 2026-02-24 | 1.3600 | 1.4000 | 1.3300 | 1.3800 | +0.730% | 196,060 | +1124.638% |
| 2026-02-23 | 1.3400 | 1.4000 | 1.3200 | 1.3700 | +3.788% | 285,664 | +1133.577% |
| 2026-02-20 | 1.3900 | 1.4393 | 1.2700 | 1.3200 | -5.714% | 208,559 | +1180.303% |
| 2026-02-19 | 1.3500 | 1.4100 | 1.3101 | 1.4000 | +4.478% | 130,393 | +1107.143% |
| 2026-02-18 | 1.2700 | 1.3950 | 1.2000 | 1.3400 | +10.744% | 759,898 | +1161.194% |
| 2026-02-17 | 1.1600 | 1.2800 | 1.1100 | 1.2100 | +6.140% | 562,541 | +1296.694% |
| 2026-02-13 | 1.1900 | 1.2499 | 1.1400 | 1.1400 | -2.564% | 524,442 | +1382.456% |
| 2026-02-12 | 1.2500 | 1.2750 | 1.1550 | 1.1700 | -5.645% | 878,106 | +1344.444% |
| 2026-02-11 | 1.3250 | 1.3350 | 1.2400 | 1.2400 | -5.344% | 825,563 | +1262.903% |
| 2026-02-10 | 1.3500 | 1.3800 | 1.2900 | 1.3100 | -3.676% | 745,930 | +1190.076% |
| 2026-02-09 | 1.3400 | 1.3700 | 1.2900 | 1.3600 | +0.741% | 277,055 | +1142.647% |
| 2026-02-06 | 1.3000 | 1.4100 | 1.2828 | 1.3500 | +6.299% | 526,787 | +1151.852% |
| 2026-02-05 | 1.3600 | 1.3700 | 1.2600 | 1.2700 | -7.971% | 787,111 | +1230.709% |
| 2026-02-04 | 1.4400 | 1.4400 | 1.3300 | 1.3800 | -4.167% | 608,368 | +1124.638% |
| 2026-02-03 | 1.4700 | 1.4900 | 1.4100 | 1.4400 | -2.041% | 264,956 | +1073.611% |
| 2026-02-02 | 1.4700 | 1.5300 | 1.4700 | 1.4700 | -0.676% | 263,165 | +1049.660% |
| 2026-01-30 | 1.5400 | 1.5599 | 1.4600 | 1.4800 | -4.516% | 358,837 | +1041.892% |
| 2026-01-29 | 1.5700 | 1.5800 | 1.5106 | 1.5500 | -2.516% | 523,132 | +990.323% |
| 2026-01-28 | 1.6500 | 1.6550 | 1.5500 | 1.5900 | -3.049% | 800,118 | +962.893% |
| 2026-01-27 | 1.5300 | 1.6500 | 1.5150 | 1.6400 | +7.190% | 817,014 | +930.488% |
| 2026-01-26 | 1.5600 | 1.5800 | 1.5100 | 1.5300 | -2.548% | 258,294 | +1004.575% |
| 2026-01-23 | 1.5900 | 1.6100 | 1.5300 | 1.5700 | 0.000% | 345,486 | +976.433% |
| 2026-01-22 | 1.5200 | 1.6254 | 1.5200 | 1.5700 | +3.289% | 555,963 | +976.433% |
| 2026-01-21 | 1.5700 | 1.5800 | 1.4900 | 1.5200 | -1.299% | 472,042 | +1011.842% |
| 2026-01-20 | 1.5100 | 1.6050 | 1.4700 | 1.5400 | +0.654% | 619,155 | +997.403% |
| 2026-01-16 | 1.5100 | 1.5700 | 1.4801 | 1.5300 | +0.658% | 301,380 | +1004.575% |
| 2026-01-15 | 1.6100 | 1.6100 | 1.4800 | 1.5200 | -6.173% | 835,948 | +1011.842% |
| 2026-01-14 | 1.5700 | 1.6750 | 1.5100 | 1.6200 | +3.846% | 821,724 | +943.210% |
| 2026-01-13 | 1.5300 | 1.6000 | 1.4700 | 1.5600 | +5.405% | 781,668 | +983.333% |
| 2026-01-12 | 1.5400 | 1.5600 | 1.4100 | 1.4800 | -1.987% | 1,946,745 | +1041.892% |
| 2026-01-09 | 1.6700 | 1.7200 | 1.4900 | 1.5100 | -9.036% | 2,570,513 | +1019.205% |
| 2026-01-08 | 1.8700 | 1.9350 | 1.5010 | 1.6600 | -19.024% | 5,813,429 | +918.072% |
| 2026-01-07 | 1.9000 | 2.0700 | 1.8900 | 2.0500 | +7.895% | 897,234 | +724.390% |
| 2026-01-06 | 1.8300 | 1.9200 | 1.8300 | 1.9000 | +3.825% | 313,344 | +789.474% |
| 2026-01-05 | 1.8400 | 1.9200 | 1.8150 | 1.8300 | -0.543% | 330,752 | +823.497% |
| 2026-01-02 | 1.8200 | 1.8650 | 1.7850 | 1.8400 | +0.546% | 382,250 | +818.478% |
| 2025-12-31 | 1.7800 | 1.8400 | 1.7600 | 1.8300 | +2.235% | 451,792 | +823.497% |
| 2025-12-30 | 1.7800 | 1.8500 | 1.7550 | 1.7900 | +1.705% | 444,492 | +844.134% |
| 2025-12-29 | 1.7300 | 1.8300 | 1.7300 | 1.7600 | 0.000% | 474,975 | +860.227% |
| 2025-12-26 | 1.8300 | 1.8400 | 1.7308 | 1.7600 | -3.825% | 442,428 | +860.227% |
| 2025-12-24 | 1.8000 | 1.8500 | 1.7800 | 1.8300 | +1.105% | 208,459 | +823.497% |
| 2025-12-23 | 1.8600 | 1.8900 | 1.8100 | 1.8100 | -5.236% | 1,600,914 | +833.702% |
| 2025-12-22 | 1.8800 | 1.9300 | 1.8600 | 1.9100 | +2.688% | 581,192 | +784.817% |
| 2025-12-19 | 1.8400 | 1.9600 | 1.8050 | 1.8600 | 0.000% | 1,393,035 | +808.602% |
| 2025-12-18 | 1.7300 | 1.9200 | 1.7110 | 1.8600 | +8.140% | 1,219,098 | +808.602% |
| 2025-12-17 | 1.7000 | 1.7697 | 1.6600 | 1.7200 | +0.585% | 505,751 | +882.558% |
| 2025-12-16 | 1.6400 | 1.7150 | 1.6200 | 1.7100 | +4.268% | 465,320 | +888.304% |
| 2025-12-15 | 1.7600 | 1.7800 | 1.6050 | 1.6400 | -7.345% | 870,210 | +930.488% |
| 2025-12-12 | 1.8300 | 1.8900 | 1.7700 | 1.7700 | -3.804% | 573,534 | +854.802% |
| 2025-12-11 | 1.8600 | 1.8900 | 1.8100 | 1.8400 | -1.604% | 546,395 | +818.478% |
| 2025-12-10 | 1.7700 | 1.8800 | 1.7400 | 1.8700 | +5.650% | 827,789 | +803.743% |
| 2025-12-09 | 1.7000 | 1.7900 | 1.6700 | 1.7700 | +2.907% | 649,903 | +854.802% |
| 2025-12-08 | 1.7200 | 1.7450 | 1.6000 | 1.7200 | +0.585% | 911,725 | +882.558% |
| 2025-12-05 | 1.8500 | 1.9300 | 1.6907 | 1.7100 | -8.065% | 1,132,581 | +888.304% |
| 2025-12-04 | 1.6000 | 1.8899 | 1.5900 | 1.8600 | +12.727% | 1,961,694 | +808.602% |
| 2025-12-03 | 1.4800 | 1.6600 | 1.3900 | 1.6500 | +4.430% | 3,809,294 | +924.242% |
| 2025-12-02 | 2.1400 | 2.4199 | 1.5500 | 1.5800 | -8.140% | 59,461,684 | +969.620% |
| 2025-12-01 | 1.8200 | 1.8200 | 1.7000 | 1.7200 | -6.522% | 2,200,647 | +882.558% |
| 2025-11-28 | 1.7500 | 1.8800 | 1.7446 | 1.8400 | +5.444% | 193,106 | +818.478% |
| 2025-11-26 | 1.7500 | 1.7750 | 1.6800 | 1.7450 | -0.286% | 197,181 | +868.481% |
| 2025-11-25 | 1.7500 | 1.8000 | 1.7100 | 1.7500 | +1.744% | 592,535 | +865.714% |
| 2025-11-24 | 1.7200 | 1.8250 | 1.6950 | 1.7200 | +1.176% | 616,973 | +882.558% |
| 2025-11-21 | 1.7000 | 1.7944 | 1.6800 | 1.7000 | -3.409% | 300,226 | +894.118% |
| 2025-11-20 | 1.8500 | 1.9700 | 1.7600 | 1.7600 | -4.865% | 319,701 | +860.227% |
| 2025-11-19 | 1.8300 | 1.8500 | 1.7600 | 1.8500 | +1.093% | 283,922 | +813.514% |
| 2025-11-18 | 1.7100 | 1.9200 | 1.7100 | 1.8300 | +2.235% | 364,006 | +823.497% |
| 2025-11-17 | 1.7000 | 1.8300 | 1.6300 | 1.7900 | +6.548% | 525,543 | +844.134% |
| 2025-11-14 | 1.5900 | 1.6800 | 1.5750 | 1.6800 | +4.348% | 341,499 | +905.952% |
| 2025-11-13 | 1.7700 | 1.7700 | 1.5600 | 1.6100 | -9.040% | 480,126 | +949.689% |
| 2025-11-12 | 1.7200 | 1.8250 | 1.6400 | 1.7700 | +4.118% | 648,427 | +854.802% |
| 2025-11-11 | 1.7800 | 1.8000 | 1.6800 | 1.7000 | -4.494% | 351,535 | +894.118% |
| 2025-11-10 | 1.9300 | 1.9775 | 1.7200 | 1.7800 | 0.000% | 662,652 | +849.438% |
| 2025-11-07 | 1.8200 | 1.8250 | 1.6000 | 1.7800 | -2.732% | 542,985 | +849.438% |
| 2025-11-06 | 2.0000 | 2.0000 | 1.8100 | 1.8300 | -6.154% | 262,576 | +823.497% |
| 2025-11-05 | 1.9400 | 1.9700 | 1.8300 | 1.9500 | +7.735% | 450,840 | +766.667% |
| 2025-11-04 | 2.0500 | 2.0559 | 1.8000 | 1.8100 | -13.810% | 495,040 | +833.702% |
| 2025-11-03 | 2.2600 | 2.2644 | 2.0500 | 2.1000 | -7.895% | 324,239 | +704.762% |
| 2025-10-31 | 2.2200 | 2.3300 | 2.2000 | 2.2800 | +4.587% | 241,650 | +641.228% |
| 2025-10-30 | 2.3900 | 2.4800 | 2.1600 | 2.1800 | -7.627% | 532,096 | +675.229% |
| 2025-10-29 | 2.3400 | 2.5200 | 2.2900 | 2.3600 | +0.855% | 454,191 | +616.102% |
| 2025-10-28 | 2.3300 | 2.3900 | 2.2900 | 2.3400 | +0.429% | 278,960 | +622.222% |
| 2025-10-27 | 2.3700 | 2.4100 | 2.3000 | 2.3300 | -1.688% | 313,741 | +625.322% |
| 2025-10-24 | 2.3900 | 2.4100 | 2.3300 | 2.3700 | +1.717% | 775,673 | +613.080% |
| 2025-10-23 | 2.4000 | 2.4900 | 2.3000 | 2.3300 | -2.917% | 328,579 | +625.322% |
| 2025-10-22 | 2.5200 | 2.5677 | 2.3500 | 2.4000 | -5.512% | 241,536 | +604.167% |
| 2025-10-21 | 2.5200 | 2.5607 | 2.4700 | 2.5400 | +1.195% | 190,456 | +565.354% |
| 2025-10-20 | 2.5300 | 2.6900 | 2.4600 | 2.5100 | +2.449% | 674,604 | +573.307% |
| 2025-10-17 | 2.4700 | 2.5100 | 2.4050 | 2.4500 | -1.210% | 218,985 | +589.796% |
| 2025-10-16 | 2.6400 | 2.6545 | 2.4700 | 2.4800 | -4.615% | 245,089 | +581.452% |
| 2025-10-15 | 2.5000 | 2.6100 | 2.4500 | 2.6000 | +3.586% | 480,380 | +550.000% |
| 2025-10-14 | 2.3700 | 2.5100 | 2.3300 | 2.5100 | +4.583% | 451,203 | +573.307% |
| 2025-10-13 | 2.4300 | 2.4300 | 2.3400 | 2.4000 | 0.000% | 219,256 | +604.167% |
| 2025-10-10 | 2.4800 | 2.5699 | 2.3400 | 2.4000 | -3.614% | 347,308 | +604.167% |
| 2025-10-09 | 2.4200 | 2.5099 | 2.3450 | 2.4900 | +3.750% | 440,225 | +578.715% |
| 2025-10-08 | 2.4500 | 2.4500 | 2.2900 | 2.4000 | -1.235% | 348,286 | +604.167% |
| 2025-10-07 | 2.4100 | 2.4991 | 2.3200 | 2.4300 | +1.250% | 437,028 | +595.473% |
| 2025-10-06 | 2.5200 | 2.5300 | 2.3900 | 2.4000 | -3.614% | 235,332 | +604.167% |
| 2025-10-03 | 2.4300 | 2.5276 | 2.4000 | 2.4900 | +2.893% | 244,039 | +578.715% |
| 2025-10-02 | 2.4000 | 2.4591 | 2.3700 | 2.4200 | +0.833% | 152,552 | +598.347% |
| 2025-10-01 | 2.3600 | 2.4500 | 2.3600 | 2.4000 | +0.840% | 1,458,890 | +604.167% |
| 2025-09-30 | 2.4900 | 2.5193 | 2.2700 | 2.3800 | -4.418% | 411,692 | +610.084% |
| 2025-09-29 | 2.5000 | 2.5700 | 2.4401 | 2.4900 | +0.810% | 389,203 | +578.715% |
| 2025-09-26 | 2.3600 | 2.4950 | 2.2600 | 2.4700 | +6.009% | 735,034 | +584.211% |
| 2025-09-25 | 2.5000 | 2.5300 | 2.2150 | 2.3300 | 0.000% | 882,572 | +625.322% |
| 2025-09-24 | 2.4100 | 2.4900 | 2.3100 | 2.3300 | -2.917% | 424,780 | +625.322% |
| 2025-09-23 | 2.5200 | 2.5599 | 2.3800 | 2.4000 | -5.512% | 314,040 | +604.167% |
| 2025-09-22 | 2.5000 | 2.5400 | 2.4350 | 2.5400 | +1.600% | 442,207 | +565.354% |
| 2025-09-19 | 2.4500 | 2.5600 | 2.3600 | 2.5000 | -3.475% | 1,486,471 | +576.000% |
| 2025-09-18 | 2.4000 | 2.6050 | 2.3600 | 2.5900 | +11.159% | 353,421 | +552.510% |
| 2025-09-17 | 2.4400 | 2.4500 | 2.3200 | 2.3300 | -4.115% | 166,817 | +625.322% |
| 2025-09-16 | 2.3800 | 2.4950 | 2.3601 | 2.4300 | +2.101% | 116,635 | +595.473% |
| 2025-09-15 | 2.4400 | 2.4846 | 2.3200 | 2.3800 | -2.058% | 196,934 | +610.084% |
| 2025-09-12 | 2.5500 | 2.5500 | 2.4300 | 2.4300 | -5.078% | 212,195 | +595.473% |
| 2025-09-11 | 2.5900 | 2.6299 | 2.4700 | 2.5600 | -0.775% | 252,254 | +560.156% |
| 2025-09-10 | 2.5700 | 2.6602 | 2.5209 | 2.5800 | -0.386% | 74,570 | +555.039% |
| 2025-09-09 | 2.6500 | 2.6699 | 2.5000 | 2.5900 | -2.264% | 176,691 | +552.510% |
| 2025-09-08 | 2.7800 | 2.7800 | 2.6100 | 2.6500 | -2.574% | 143,042 | +537.736% |
| 2025-09-05 | 2.7200 | 2.7800 | 2.6800 | 2.7200 | +1.115% | 115,573 | +521.324% |
| 2025-09-04 | 2.6900 | 2.6950 | 2.5800 | 2.6900 | -1.103% | 133,775 | +528.253% |
| 2025-09-03 | 2.7600 | 2.8300 | 2.6900 | 2.7200 | -1.449% | 117,796 | +521.324% |
| 2025-09-02 | 2.7700 | 2.8700 | 2.7200 | 2.7600 | -1.429% | 194,463 | +512.319% |
| 2025-08-29 | 2.8400 | 2.8600 | 2.7800 | 2.8000 | -1.408% | 95,011 | +503.571% |
| 2025-08-28 | 2.9000 | 2.9550 | 2.8300 | 2.8400 | -2.069% | 100,266 | +495.070% |
| 2025-08-27 | 2.9300 | 2.9800 | 2.9000 | 2.9000 | -0.685% | 89,482 | +482.759% |
| 2025-08-26 | 2.9500 | 2.9900 | 2.9149 | 2.9200 | -1.351% | 95,662 | +478.767% |
| 2025-08-25 | 2.9500 | 3.0000 | 2.9100 | 2.9600 | +1.024% | 182,517 | +470.946% |
| 2025-08-22 | 2.9600 | 3.0500 | 2.9300 | 2.9300 | -0.678% | 172,741 | +476.792% |
| 2025-08-21 | 2.8200 | 2.9600 | 2.8100 | 2.9500 | +3.509% | 68,195 | +472.881% |
| 2025-08-20 | 2.8300 | 2.9890 | 2.8037 | 2.8500 | 0.000% | 119,526 | +492.982% |
| 2025-08-19 | 2.9500 | 2.9756 | 2.8205 | 2.8500 | -2.730% | 203,605 | +492.982% |
| 2025-08-18 | 3.0800 | 3.1300 | 2.9000 | 2.9300 | -5.788% | 320,154 | +476.792% |
| 2025-08-15 | 3.0800 | 3.1400 | 2.9450 | 3.1100 | +2.640% | 323,774 | +443.408% |
| 2025-08-14 | 2.9100 | 3.0400 | 2.8100 | 3.0300 | +2.020% | 298,607 | +457.756% |
| 2025-08-13 | 2.8500 | 3.0300 | 2.8108 | 2.9700 | +4.211% | 227,158 | +469.024% |
| 2025-08-12 | 2.6700 | 2.8700 | 2.6000 | 2.8500 | +8.365% | 222,859 | +492.982% |
| 2025-08-11 | 2.5400 | 2.7400 | 2.5208 | 2.6300 | +7.347% | 284,966 | +542.586% |
| 2025-08-08 | 2.7500 | 2.8400 | 2.4500 | 2.4500 | -10.256% | 591,524 | +589.796% |
| 2025-08-07 | 2.9000 | 2.9690 | 2.6900 | 2.7300 | -5.862% | 380,863 | +519.048% |
| 2025-08-06 | 2.9720 | 2.9800 | 2.8600 | 2.9000 | -2.685% | 160,930 | +482.759% |
| 2025-08-05 | 2.9800 | 3.0400 | 2.9100 | 2.9800 | +0.337% | 188,062 | +467.114% |
| 2025-08-04 | 2.8800 | 2.9800 | 2.8110 | 2.9700 | +3.125% | 191,080 | +469.024% |
| 2025-08-01 | 2.8500 | 2.9300 | 2.8100 | 2.8800 | -0.690% | 273,905 | +486.806% |
| 2025-07-31 | 3.0100 | 3.0500 | 2.8500 | 2.9000 | -2.027% | 199,468 | +482.759% |
| 2025-07-30 | 2.9500 | 3.1100 | 2.9150 | 2.9600 | +0.339% | 381,568 | +470.946% |
| 2025-07-29 | 3.1500 | 3.1500 | 2.9150 | 2.9500 | -4.839% | 422,883 | +472.881% |
| 2025-07-28 | 3.1800 | 3.2500 | 3.0700 | 3.1000 | -1.587% | 410,512 | +445.161% |
| 2025-07-25 | 3.1800 | 3.2000 | 3.0600 | 3.1500 | +0.639% | 250,404 | +436.508% |
| 2025-07-24 | 3.2600 | 3.2999 | 3.1000 | 3.1300 | -4.281% | 342,180 | +439.936% |
| 2025-07-23 | 3.1800 | 3.3100 | 3.0800 | 3.2700 | +3.810% | 280,191 | +416.820% |
| 2025-07-22 | 3.1800 | 3.2590 | 3.1000 | 3.1500 | -1.869% | 353,109 | +436.508% |
| 2025-07-21 | 3.3700 | 3.3800 | 3.1408 | 3.2100 | -3.604% | 444,702 | +426.480% |
| 2025-07-18 | 3.4000 | 3.4800 | 3.2639 | 3.3300 | -1.187% | 350,326 | +407.508% |
| 2025-07-17 | 3.3500 | 3.5199 | 3.3200 | 3.3700 | +0.597% | 383,816 | +401.484% |
| 2025-07-16 | 3.3600 | 3.4242 | 3.2800 | 3.3500 | +1.208% | 220,526 | +404.478% |
| 2025-07-15 | 3.4700 | 3.5300 | 3.2100 | 3.3100 | -4.611% | 599,084 | +410.574% |
| 2025-07-14 | 3.5000 | 3.5300 | 3.3200 | 3.4700 | -1.140% | 413,011 | +387.032% |
| 2025-07-11 | 3.5600 | 3.6487 | 3.3500 | 3.5100 | -1.127% | 602,525 | +381.481% |
| 2025-07-10 | 3.7200 | 3.8400 | 3.4101 | 3.5500 | -3.533% | 846,698 | +376.056% |
| 2025-07-09 | 2.9000 | 4.0000 | 2.7100 | 3.6800 | +21.854% | 4,611,193 | +359.239% |
| 2025-07-08 | 3.1100 | 3.2300 | 2.8601 | 3.0200 | -0.658% | 2,862,875 | +459.603% |
| 2025-07-07 | 2.3000 | 3.7499 | 2.2650 | 3.0400 | -55.096% | 13,150,837 | +455.921% |
| 2025-07-03 | 7.0600 | 7.1900 | 6.6050 | 6.7700 | -0.733% | 336,840 | +149.631% |
| 2025-07-02 | 5.7900 | 6.8750 | 5.7708 | 6.8200 | +18.815% | 688,266 | +147.801% |
| 2025-07-01 | 5.5500 | 6.1000 | 5.4972 | 5.7400 | +3.423% | 412,738 | +194.425% |
| 2025-06-30 | 5.5500 | 5.9100 | 5.4400 | 5.5500 | +1.093% | 491,716 | +204.505% |
| 2025-06-27 | 5.6700 | 5.8600 | 5.3500 | 5.4900 | -3.515% | 1,983,455 | +207.832% |
| 2025-06-26 | 5.6000 | 5.7800 | 5.4728 | 5.6900 | +2.246% | 163,040 | +197.012% |
| 2025-06-25 | 5.5800 | 5.5900 | 5.1200 | 5.5650 | -0.090% | 223,622 | +203.684% |
| 2025-06-24 | 5.1500 | 5.7160 | 5.0600 | 5.5700 | +8.577% | 505,750 | +203.411% |
| 2025-06-23 | 5.1300 | 5.5900 | 4.7600 | 5.1300 | -0.388% | 571,606 | +229.435% |
| 2025-06-20 | 5.3000 | 5.4755 | 5.0118 | 5.1500 | -2.091% | 185,749 | +228.155% |
| 2025-06-18 | 5.4100 | 5.5100 | 5.2300 | 5.2600 | -2.773% | 172,164 | +221.293% |
| 2025-06-17 | 5.6100 | 5.8000 | 5.4100 | 5.4100 | -3.908% | 156,395 | +212.384% |
| 2025-06-16 | 6.0000 | 6.0015 | 5.4600 | 5.6300 | +0.896% | 289,787 | +200.178% |
| 2025-06-13 | 5.5000 | 5.6500 | 5.4300 | 5.5800 | +0.180% | 151,057 | +202.867% |
| 2025-06-12 | 5.5600 | 5.6300 | 5.4000 | 5.5700 | -0.536% | 159,889 | +203.411% |
| 2025-06-11 | 5.8500 | 5.9350 | 5.5500 | 5.6000 | -2.946% | 224,524 | +201.786% |
| 2025-06-10 | 5.9400 | 6.1250 | 5.6500 | 5.7700 | -2.862% | 249,838 | +192.894% |
| 2025-06-09 | 6.0500 | 6.0992 | 5.8600 | 5.9400 | -1.165% | 223,571 | +184.512% |
| 2025-06-06 | 5.8400 | 6.0200 | 5.6700 | 6.0100 | +5.439% | 316,845 | +181.198% |
| 2025-06-05 | 6.0000 | 6.0300 | 5.5600 | 5.7000 | -5.000% | 214,372 | +196.491% |
| 2025-06-04 | 5.9600 | 6.1486 | 5.7601 | 6.0000 | +1.695% | 229,467 | +181.667% |
| 2025-06-03 | 5.4700 | 6.2000 | 5.4600 | 5.9000 | +8.257% | 501,659 | +186.441% |
| 2025-06-02 | 5.5600 | 5.6200 | 5.2500 | 5.4500 | -0.909% | 177,789 | +210.092% |
| 2025-05-30 | 5.6200 | 5.8000 | 5.2300 | 5.5000 | -3.169% | 175,039 | +207.273% |
| 2025-05-29 | 5.1900 | 5.9000 | 5.1600 | 5.6800 | +11.155% | 587,236 | +197.535% |
| 2025-05-28 | 4.7600 | 5.3900 | 4.7100 | 5.1100 | +7.128% | 395,148 | +230.724% |
| 2025-05-27 | 4.9100 | 4.9500 | 4.7100 | 4.7700 | 0.000% | 132,608 | +254.298% |
| 2025-05-23 | 4.8100 | 4.9000 | 4.7155 | 4.7700 | -2.053% | 90,973 | +254.298% |
| 2025-05-22 | 4.8100 | 4.9600 | 4.7150 | 4.8700 | +1.037% | 142,022 | +247.023% |
| 2025-05-21 | 5.0300 | 5.0900 | 4.5701 | 4.8200 | -4.365% | 191,562 | +250.622% |
| 2025-05-20 | 5.0000 | 5.1088 | 4.9550 | 5.0400 | 0.000% | 94,200 | +235.317% |