Dark

Check out our Level2View

JSPR
Jasper Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Oct 16, 2025 3:59:30 PM EDT

2.48USD-4.798%(-0.13)245,089

2.48Bid 2.49Ask 0.01Spread

Pre-market

Oct 15, 2025 9:12:30 AM EDT

2.45USD-2.000%(-0.05)0

After-hours

Oct 16, 2025 4:33:30 PM EDT

2.53USD+2.016%(+0.05)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,324	41	0

JSPR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

JSPR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JSPR Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

JSPR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.38	0%	14	14	08-28	JSPR260116C00012500
10.00 C	0.07	-72.00%	3	52	09-25	JSPR260116C00010000
7.50 C	0.15	-70.00%	2	222	09-25	JSPR260116C00007500
5.00 C	0.45	+25.00%	291	1,573	10-15	JSPR260116C00005000
2.50 C	0.74	-26.00%	7	463	09-30	JSPR260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			JSPR260116P00012500
10.00 P	0	0%	0			JSPR260116P00010000
7.50 P	2.80	0%	2	2	06-11	JSPR260116P00007500
5.00 P	2.07	-14.11%	10	16	07-17	JSPR260116P00005000
2.50 P	1.00	+69.49%	12	23	10-01	JSPR260116P00002500

Share