Dark

JSPR
Jasper Therapeutics Inc
stock NASDAQ

At Close

11/29/2022 3:59:30 PM EST

0.6000USD-3.226%(-0.0200)19,618

0.4801Bid 0.7320Ask 0.2519Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-0.62)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview Option Chain HistoricalExchange Volume

JSPR Volume 2022-11-29

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	84.10	16,399	49.47
Cboe EDGX	6.52	1,272	10.87
Nasdaq GSM	3.43	669	17.37
IEX	2.27	442	1.79
Cboe EDGA	1.57	306	2.61
MEMX	1.54	300	1.52
Cboe BYX	0.52	101	1.74
NYSE Arca	0.06	11	10.26
Cboe BZX	0.00	0	2.20
MIAX Pearl	0.00	0	1.07
NYSE American	0.00	0	0.43
Nasdaq BX	0.00	0	0.23
NYSE	0.00	0	0.20
Nasdaq PHLX	0.00	0	0.15
NYSE National	0.00	0	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

0.55 servings per container

Serving size

35.57K

Calories

19.50K

% Day

% Avg

Off Exchange¹ 16K

84.10%

49.47%

Cboe EDGX 1K

6.52%

10.87%

Nasdaq GSM 669

3.43%

17.37%

IEX 442

2.27%

1.79%

Cboe EDGA 306

1.57%

2.61%

MEMX 300

1.54%

1.52%

Cboe BYX 101

0.52%

1.74%

NYSE Arca 11

0.06%

10.26%

Cboe BZX 0

0.00%

2.20%

MIAX Pearl 0

0.00%

1.07%

NYSE American 0

0.00%

0.43%

Nasdaq BX 0

0.00%

0.23%

NYSE 0

0.00%

0.20%

Nasdaq PHLX 0

0.00%

0.15%

NYSE National 0

0.00%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 16,399, which is 84.10% of today's total volume.
Today's Lit volume is 3,101, which is 15.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.47%.
The average Lit volume has been 50.53%.

JSPR Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

IEX

Cboe EDGA

MEMX

Cboe BYX

NYSE Arca

MIAX Pearl

Cboe BZX

NYSE National