Dark

JSPR
Jasper Therapeutics Inc
stock NASDAQ

At Close

11/29/2023 3:59:30 PM EST

0.5900USD-9.231%(-0.0600)256,730

0.4722Bid 0.7227Ask 0.2505Spread IEX

Pre-market

11/29/2023 8:55:30 AM EST

0.6600USD+1.538%(+0.0100)0

After-hours

11/17/2023 4:18:30 PM EST

0.6500USD+4.839%(+0.0300)0

Overview Option Chain HistoricalExchange Volume

JSPR Volume 2023-11-29

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.02	142,526	75.21
Nasdaq GSM	12.32	33,120	8.71
Cboe EDGX	12.26	32,968	4.18
Cboe BZX	7.13	19,166	1.39
NYSE Arca	6.83	18,363	3.61
MEMX	3.13	8,414	2.41
IEX	1.47	3,958	1.97
MIAX Pearl	1.13	3,039	0.12
Cboe EDGA	1.00	2,693	0.99
Cboe BYX	0.66	1,784	0.60
NYSE National	0.37	1,000	0.23
Nasdaq BX	0.37	1,000	0.17
NYSE	0.30	807	0.35
NYSE American	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JSPR Nutrition Facts

1.06 servings per container

Serving size

254.53K

Calories

268.84K

% Day

% Avg

Off Exchange¹ 143K

53.02%

75.21%

Nasdaq GSM 33K

12.32%

8.71%

Cboe EDGX 33K

12.26%

4.18%

Cboe BZX 19K

7.13%

1.39%

NYSE Arca 18K

6.83%

3.61%

MEMX 8K

3.13%

2.41%

IEX 4K

1.47%

1.97%

MIAX Pearl 3K

1.13%

0.12%

Cboe EDGA 3K

1.00%

0.99%

Cboe BYX 2K

0.66%

0.60%

NYSE National 1K

0.37%

0.23%

Nasdaq BX 1K

0.37%

0.17%

NYSE 807

0.30%

0.35%

NYSE American 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JSPR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 142,526, which is 53.02% of today's total volume.
Today's Lit volume is 126,312, which is 46.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 75.21%.
The average Lit volume has been 24.79%.

JSPR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BZX

NYSE Arca

MEMX

IEX

MIAX Pearl

Cboe EDGA

Cboe BYX

NYSE National