JSPR
Jasper Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:35 PM EST
16.90USD+20.063%(+2.82)63,386
JSPR Exchange Volume Summary · 2026-11-06
JSPR’s Lit Exchange Volume on 2026-11-06 was 30,015, which is 47.37% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.95% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 52.63% | 33,344 | 41.05% |
| Nasdaq GSM | 11.81% | 7,484 | 20.80% |
| NYSE Arca | 10.10% | 6,399 | 12.47% |
| MEMX | 8.27% | 5,237 | 4.09% |
| Cboe BZX | 7.99% | 5,061 | 6.26% |
| Cboe EDGX | 4.72% | 2,988 | 4.89% |
| Cboe BYX | 1.73% | 1,096 | 1.51% |
| IEX | 1.00% | 635 | 1.66% |
| MIAX Pearl | 0.47% | 298 | 0.98% |
| NYSE | 0.43% | 271 | 0.78% |
| 24X National | 0.33% | 210 | 0.03% |
| TXSE | 0.32% | 200 | 2.80% |
| Cboe EDGA | 0.16% | 100 | 2.19% |
| NYSE National | 0.03% | 16 | 0.32% |
| CHX | 0.02% | 12 | 0.00% |
| Nasdaq BX | 0.01% | 8 | 0.10% |
JSPR Volume by Exchange
Loading…
JSPR Volume by Exchange
Loading…
JSPR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | MEMX | Cboe BZX | Cboe EDGX | Cboe BYX | IEX | MIAX Pearl | NYSE | 24X National | TXSE | Cboe EDGA | NYSE National | CHX | Nasdaq BX | NYSE American | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 52.63 | 11.81 | 10.10 | 8.27 | 7.99 | 4.72 | 1.73 | 1.00 | 0.47 | 0.43 | 0.33 | 0.32 | 0.16 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 42.79 | 40.21 | 7.00 | 1.55 | 0.83 | 1.46 | 1.11 | 1.21 | 0.63 | 0.21 | 0.00 | 1.77 | 1.14 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 45.20 | 24.25 | 7.93 | 5.09 | 3.41 | 5.83 | 1.49 | 2.70 | 0.50 | 1.32 | 0.00 | 0.51 | 0.78 | 0.47 | 0.01 | 0.25 | 0.17 | 0.09 | 0.00 |
| 2026-11-03 | 48.72 | 20.03 | 8.32 | 6.39 | 1.78 | 1.52 | 1.50 | 0.85 | 4.47 | 1.35 | 0.06 | 3.81 | 1.14 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 60.55 | 10.46 | 7.58 | 2.95 | 1.91 | 2.02 | 2.36 | 1.93 | 1.38 | 1.49 | 0.04 | 5.51 | 1.76 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-30 | 51.72 | 11.22 | 4.80 | 0.91 | 0.81 | 16.35 | 0.78 | 4.32 | 2.06 | 0.30 | 0.00 | 1.49 | 0.21 | 4.49 | 0.00 | 0.52 | 0.02 | 0.00 | 0.00 |
| 2026-10-29 | 40.08 | 21.26 | 11.26 | 5.54 | 3.62 | 3.24 | 1.12 | 2.16 | 1.46 | 0.87 | 0.10 | 8.29 | 0.73 | 0.02 | 0.02 | 0.12 | 0.09 | 0.00 | 0.00 |
| 2026-10-28 | 54.41 | 16.58 | 15.70 | 2.32 | 2.13 | 0.89 | 0.85 | 1.26 | 1.72 | 0.77 | 0.00 | 3.04 | 0.29 | 0.00 | 0.00 | 0.00 | 0.02 | 0.03 | 0.00 |
| 2026-10-27 | 26.35 | 29.16 | 18.14 | 0.67 | 20.78 | 1.98 | 0.32 | 0.11 | 0.19 | 0.26 | 0.00 | 0.39 | 1.38 | 0.09 | 0.00 | 0.05 | 0.14 | 0.02 | 0.00 |
| 2026-10-26 | 40.31 | 14.87 | 15.46 | 3.62 | 15.74 | 0.90 | 0.15 | 1.56 | 1.96 | 0.40 | 0.00 | 1.60 | 3.35 | 0.03 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-23 | 28.20 | 13.16 | 16.29 | 4.19 | 6.70 | 13.91 | 2.69 | 0.45 | 2.84 | 2.37 | 0.04 | 5.09 | 3.84 | 0.07 | 0.03 | 0.06 | 0.01 | 0.01 | 0.06 |
| 2026-10-22 | 35.09 | 20.69 | 9.36 | 1.42 | 0.41 | 0.58 | 0.52 | 0.49 | 1.66 | 0.03 | 0.28 | 19.94 | 9.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 43.80 | 20.52 | 12.28 | 6.72 | 3.93 | 0.94 | 0.35 | 0.16 | 1.94 | 0.01 | 0.00 | 5.56 | 3.73 | 0.03 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 37.73 | 13.03 | 8.08 | 1.85 | 6.16 | 16.18 | 1.31 | 0.70 | 0.58 | 1.57 | 0.00 | 2.52 | 10.05 | 0.13 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 45.51 | 11.44 | 18.39 | 10.47 | 4.42 | 1.32 | 1.39 | 2.15 | 2.22 | 0.48 | 0.00 | 1.07 | 0.98 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 39.53 | 27.39 | 8.73 | 3.87 | 2.66 | 4.29 | 2.16 | 0.62 | 0.72 | 1.95 | 0.00 | 3.60 | 4.37 | 0.04 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 41.22 | 26.57 | 8.68 | 8.98 | 2.90 | 1.82 | 0.48 | 1.59 | 0.89 | 0.67 | 0.01 | 3.94 | 2.08 | 0.08 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-14 | 48.72 | 12.39 | 16.04 | 4.84 | 10.78 | 1.80 | 0.97 | 0.48 | 0.24 | 0.42 | 0.02 | 2.61 | 0.31 | 0.32 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 30.64 | 30.08 | 14.00 | 5.04 | 4.75 | 2.24 | 5.20 | 0.90 | 1.95 | 0.23 | 0.00 | 1.06 | 3.69 | 0.14 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 39.63 | 10.05 | 19.04 | 5.38 | 3.59 | 15.53 | 0.79 | 0.24 | 0.05 | 0.42 | 0.24 | 1.38 | 2.64 | 0.01 | 0.00 | 1.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 40.69 | 11.81 | 9.51 | 8.24 | 2.85 | 17.06 | 1.49 | 2.01 | 1.49 | 0.00 | 0.14 | 1.71 | 2.69 | 0.08 | 0.00 | 0.08 | 0.08 | 0.08 | 0.00 |
| 2026-10-08 | 18.46 | 52.30 | 10.18 | 3.67 | 3.13 | 4.51 | 1.08 | 1.11 | 0.52 | 1.59 | 0.18 | 1.48 | 1.74 | 0.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 49.57 | 18.13 | 9.36 | 5.56 | 3.68 | 4.43 | 1.17 | 1.71 | 0.41 | 0.49 | 0.03 | 2.55 | 2.61 | 0.08 | 0.00 | 0.08 | 0.09 | 0.05 | 0.00 |
| 2026-10-06 | 40.56 | 15.21 | 13.75 | 7.01 | 1.60 | 11.01 | 0.49 | 2.35 | 0.69 | 0.15 | 0.03 | 1.24 | 5.88 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 61.21 | 13.11 | 11.49 | 2.08 | 2.32 | 1.14 | 1.69 | 1.04 | 0.78 | 0.76 | 0.00 | 2.09 | 1.72 | 0.36 | 0.00 | 0.05 | 0.12 | 0.05 | 0.00 |