Dark

Check out our API

JKHY
Henry (Jack) & Associates
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

143.21USD-2.059%(-3.01)851,387

135.69Bid 143.38Ask 7.69Spread

Pre-market

Sep 30, 2026 8:29:30 AM EDT

146.22USD0.000%(0.00)251

After-hours

Sep 30, 2026 4:26:30 PM EDT

143.24USD+0.021%(+0.03)4,980

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	257	10	24

JKHY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JKHY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JKHY Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

JKHY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.05	+5.00%	1	5	09-14	JKHY270319C00240000
230 C	1.35	-12.90%	1	8	09-15	JKHY270319C00230000
220 C	0.50	-41.18%	1	3	09-29	JKHY270319C00220000
210 C	0	0%	0			JKHY270319C00210000
200 C	5.00	-17.63%	2	4	08-31	JKHY270319C00200000
195 C	2.60	-25.71%	2	1	09-21	JKHY270319C00195000
190 C	3.30	-18.52%	254	163	09-21	JKHY270319C00190000
185 C	3.27	-22.14%	12	2	09-23	JKHY270319C00185000
180 C	10.10	-22.31%	1	6	09-03	JKHY270319C00180000
175 C	12.20	+69.44%	1	3	08-19	JKHY270319C00175000
170 C	11.30	+0.44%	21	22	09-15	JKHY270319C00170000
165 C	8.60	-11.79%	1	20	09-22	JKHY270319C00165000
160 C	9.10	-52.43%	12	6	09-23	JKHY270319C00160000
155 C	11.60	-10.77%	1	11	09-22	JKHY270319C00155000
150 C	14.00	-47.57%	1	2	09-22	JKHY270319C00150000
145 C	29.00	+61.11%	5	1	08-19	JKHY270319C00145000
140 C	0	0%	0			JKHY270319C00140000
135 C	0	0%	0			JKHY270319C00135000
130 C	0	0%	0			JKHY270319C00130000
125 C	0	0%	0			JKHY270319C00125000
120 C	0	0%	0			JKHY270319C00120000
115 C	0	0%	0			JKHY270319C00115000
110 C	0	0%	0			JKHY270319C00110000
105 C	0	0%	0			JKHY270319C00105000
100 C	49.00	-4.85%	1	2	09-29	JKHY270319C00100000
95 C	0	0%	0			JKHY270319C00095000
90 C	0	0%	0			JKHY270319C00090000
85 C	0	0%	0			JKHY270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			JKHY270319P00240000
230 P	0	0%	0			JKHY270319P00230000
220 P	0	0%	0			JKHY270319P00220000
210 P	0	0%	0			JKHY270319P00210000
200 P	0	0%	0			JKHY270319P00200000
195 P	0	0%	0			JKHY270319P00195000
190 P	0	0%	0			JKHY270319P00190000
185 P	0	0%	0			JKHY270319P00185000
180 P	0	0%	0			JKHY270319P00180000
175 P	0	0%	0			JKHY270319P00175000
170 P	0	0%	0			JKHY270319P00170000
165 P	0	0%	0			JKHY270319P00165000
160 P	18.84	+44.92%	1	2	09-25	JKHY270319P00160000
155 P	15.00	+69.49%	2	3	09-24	JKHY270319P00155000
150 P	12.40	0%	3	3	08-12	JKHY270319P00150000
145 P	6.00	0%	2	2	09-08	JKHY270319P00145000
140 P	0	0%	0			JKHY270319P00140000
135 P	0	0%	0			JKHY270319P00135000
130 P	0	0%	0			JKHY270319P00130000
125 P	4.33	-16.73%	2	3	08-11	JKHY270319P00125000
120 P	0	0%	0			JKHY270319P00120000
115 P	1.75	0%	2	2	08-20	JKHY270319P00115000
110 P	1.49	+6.43%	3	3	08-21	JKHY270319P00110000
105 P	0	0%	0			JKHY270319P00105000
100 P	1.05	0.00%	1	2	09-02	JKHY270319P00100000
95 P	0.85	-5.56%	1	4	09-01	JKHY270319P00095000
90 P	0.80	-11.11%	1	5	08-20	JKHY270319P00090000
85 P	0.75	-11.76%	1	5	08-20	JKHY270319P00085000

Share