Dark

Check out our API

JKHY
Henry (Jack) & Associates
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

153.45USD-1.546%(-2.41)653,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:52:30 AM EDT

152.60USD-2.092%(-3.26)0

After-hours

Aug 14, 2026 4:43:30 PM EDT

153.31USD-0.091%(-0.14)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	140	0	13

JKHY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JKHY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JKHY Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

JKHY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			JKHY270319C00240000
230 C	0	0%	0			JKHY270319C00230000
220 C	0	0%	0			JKHY270319C00220000
210 C	0	0%	0			JKHY270319C00210000
200 C	2.87	0%	1	1	07-22	JKHY270319C00200000
195 C	0	0%	0			JKHY270319C00195000
190 C	5.60	+5.66%	24	128	08-05	JKHY270319C00190000
185 C	0	0%	0			JKHY270319C00185000
180 C	5.72	0%	1	1	07-22	JKHY270319C00180000
175 C	8.05	-1.35%	1	1	08-12	JKHY270319C00175000
170 C	0	0%	0			JKHY270319C00170000
165 C	0	0%	0			JKHY270319C00165000
160 C	13.89	-1.98%	1	4	08-11	JKHY270319C00160000
155 C	16.13	-1.04%	1	5	08-11	JKHY270319C00155000
150 C	21.34	+10.63%	1	1	08-03	JKHY270319C00150000
145 C	19.85	0%	1	1	08-12	JKHY270319C00145000
140 C	0	0%	0			JKHY270319C00140000
135 C	0	0%	0			JKHY270319C00135000
130 C	0	0%	0			JKHY270319C00130000
125 C	0	0%	0			JKHY270319C00125000
120 C	0	0%	0			JKHY270319C00120000
115 C	0	0%	0			JKHY270319C00115000
110 C	0	0%	0			JKHY270319C00110000
105 C	0	0%	0			JKHY270319C00105000
100 C	0	0%	0			JKHY270319C00100000
95 C	0	0%	0			JKHY270319C00095000
90 C	0	0%	0			JKHY270319C00090000
85 C	0	0%	0			JKHY270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			JKHY270319P00240000
230 P	0	0%	0			JKHY270319P00230000
220 P	0	0%	0			JKHY270319P00220000
210 P	0	0%	0			JKHY270319P00210000
200 P	0	0%	0			JKHY270319P00200000
195 P	0	0%	0			JKHY270319P00195000
190 P	0	0%	0			JKHY270319P00190000
185 P	0	0%	0			JKHY270319P00185000
180 P	0	0%	0			JKHY270319P00180000
175 P	0	0%	0			JKHY270319P00175000
170 P	0	0%	0			JKHY270319P00170000
165 P	0	0%	0			JKHY270319P00165000
160 P	0	0%	0			JKHY270319P00160000
155 P	0	0%	0			JKHY270319P00155000
150 P	12.40	0%	3	3	08-12	JKHY270319P00150000
145 P	0	0%	0			JKHY270319P00145000
140 P	0	0%	0			JKHY270319P00140000
135 P	0	0%	0			JKHY270319P00135000
130 P	0	0%	0			JKHY270319P00130000
125 P	4.33	-16.73%	2	3	08-11	JKHY270319P00125000
120 P	0	0%	0			JKHY270319P00120000
115 P	0	0%	0			JKHY270319P00115000
110 P	0	0%	0			JKHY270319P00110000
105 P	0	0%	0			JKHY270319P00105000
100 P	0	0%	0			JKHY270319P00100000
95 P	1.65	0%	1	1	07-21	JKHY270319P00095000
90 P	1.00	-23.08%	1	3	08-07	JKHY270319P00090000
85 P	0.85	-19.05%	1	3	08-07	JKHY270319P00085000

Share