Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JKHY
Henry (Jack) & Associates
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
143.21USD-2.059%(-3.01)851,387
135.69Bid   143.38Ask   7.69Spread
Pre-market
Sep 30, 2026 8:29:30 AM EDT
146.22USD0.000%(0.00)251
After-hours
Sep 30, 2026 4:26:30 PM EDT
143.24USD+0.021%(+0.03)4,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
015514


JKHY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

JKHY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

JKHY Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


JKHY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0JKHY261120C00230000
220 C00%0JKHY261120C00220000
210 C00%0JKHY261120C00210000
200 C00%0JKHY261120C00200000
195 C00%0JKHY261120C00195000
190 C00%0JKHY261120C00190000
185 C00%0JKHY261120C00185000
180 C00%0JKHY261120C00180000
175 C00%0JKHY261120C00175000
170 C00%0JKHY261120C00170000
165 C00%0JKHY261120C00165000
160 C00%0JKHY261120C00160000
155 C5.50-27.63%41209-24JKHY261120C00155000
150 C4.50-35.06%1309-29JKHY261120C00150000
145 C00%0JKHY261120C00145000
140 C00%0JKHY261120C00140000
135 C00%0JKHY261120C00135000
130 C00%0JKHY261120C00130000
125 C00%0JKHY261120C00125000
120 C00%0JKHY261120C00120000
115 C00%0JKHY261120C00115000
110 C00%0JKHY261120C00110000
105 C00%0JKHY261120C00105000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0JKHY261120P00230000
220 P00%0JKHY261120P00220000
210 P00%0JKHY261120P00210000
200 P00%0JKHY261120P00200000
195 P00%0JKHY261120P00195000
190 P00%0JKHY261120P00190000
185 P00%0JKHY261120P00185000
180 P00%0JKHY261120P00180000
175 P00%0JKHY261120P00175000
170 P00%0JKHY261120P00170000
165 P00%0JKHY261120P00165000
160 P00%0JKHY261120P00160000
155 P7.500%2209-17JKHY261120P00155000
150 P8.61+8.30%1209-29JKHY261120P00150000
145 P3.600%1109-18JKHY261120P00145000
140 P00%0JKHY261120P00140000
135 P2.46+12.84%2309-28JKHY261120P00135000
130 P1.85+37.04%1409-29JKHY261120P00130000
125 P1.25+38.89%1309-29JKHY261120P00125000
120 P0.80+23.08%2309-29JKHY261120P00120000
115 P00%0JKHY261120P00115000
110 P00%0JKHY261120P00110000
105 P1.010%1109-23JKHY261120P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC