Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JKHY
Henry (Jack) & Associates
stock NASDAQ

At Close
Sep 29, 2026 3:59:56 PM EDT
146.21USD-1.086%(-1.61)866,921
137.29Bid   154.70Ask   17.41Spread
Pre-market
Sep 28, 2026 8:00:30 AM EDT
148.50USD+0.460%(+0.68)0
After-hours
Sep 29, 2026 4:08:30 PM EDT
146.22USD+0.003%(+0.01)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
380144155


JKHY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

JKHY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

JKHY Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


JKHY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0JKHY261016C00220000
210 C00%0JKHY261016C00210000
200 C00%0JKHY261016C00200000
195 C00%0JKHY261016C00195000
190 C0.80+1,500.00%1409-14JKHY261016C00190000
185 C0.15-89.13%2609-23JKHY261016C00185000
180 C2.20-26.17%1609-08JKHY261016C00180000
175 C1.90-32.14%1409-15JKHY261016C00175000
170 C0.30-70.00%21309-23JKHY261016C00170000
165 C0.40-84.79%72209-24JKHY261016C00165000
160 C1.43+41.58%21009-24JKHY261016C00160000
155 C1.33-46.80%2709-28JKHY261016C00155000
150 C2.85-39.36%1809-28JKHY261016C00150000
145 C5.92-60.27%2309-25JKHY261016C00145000
140 C00%0JKHY261016C00140000
135 C00%0JKHY261016C00135000
130 C00%0JKHY261016C00130000
125 C00%0JKHY261016C00125000
120 C00%0JKHY261016C00120000
115 C00%0JKHY261016C00115000
110 C00%0JKHY261016C00110000
105 C00%0JKHY261016C00105000
100 C00%0JKHY261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0JKHY261016P00220000
210 P00%0JKHY261016P00210000
200 P00%0JKHY261016P00200000
195 P00%0JKHY261016P00195000
190 P00%0JKHY261016P00190000
185 P00%0JKHY261016P00185000
180 P00%0JKHY261016P00180000
175 P00%0JKHY261016P00175000
170 P8.570%454508-31JKHY261016P00170000
165 P6.000%1108-31JKHY261016P00165000
160 P12.84+5.07%1109-25JKHY261016P00160000
155 P8.19+86.14%1909-23JKHY261016P00155000
150 P5.00-1.96%28809-24JKHY261016P00150000
145 P2.60+26.83%12412309-22JKHY261016P00145000
140 P1.45+52.63%1809-22JKHY261016P00140000
135 P0.60-42.86%22109-21JKHY261016P00135000
130 P0.650%1109-16JKHY261016P00130000
125 P00%0JKHY261016P00125000
120 P00%0JKHY261016P00120000
115 P00%0JKHY261016P00115000
110 P00%0JKHY261016P00110000
105 P00%0JKHY261016P00105000
100 P0.38+660.00%1209-23JKHY261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC