Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JKHY
Henry (Jack) & Associates
stock NASDAQ

At Close
Aug 14, 2026 3:59:53 PM EDT
153.45USD-1.546%(-2.41)653,671
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 8:52:30 AM EDT
152.60USD-2.092%(-3.26)0
After-hours
Aug 14, 2026 4:43:30 PM EDT
153.31USD-0.091%(-0.14)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28224364452


JKHY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

JKHY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

JKHY Aug 21, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


JKHY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0JKHY260821C00190000
185 C0.68+106.06%1307-10JKHY260821C00185000
180 C0.350%1106-25JKHY260821C00180000
175 C1.94+288.00%4507-29JKHY260821C00175000
170 C0.33-76.76%52208-13JKHY260821C00170000
165 C0.42-68.18%86608-11JKHY260821C00165000
160 C1.70-19.05%64708-13JKHY260821C00160000
155 C4.60+78.99%39908-13JKHY260821C00155000
150 C5.10-28.17%46508-12JKHY260821C00150000
145 C8.20-32.95%215408-12JKHY260821C00145000
140 C16.67-28.76%42907-30JKHY260821C00140000
135 C17.65+3.82%11308-13JKHY260821C00135000
130 C22.35-12.35%11608-12JKHY260821C00130000
125 C27.66+2.07%1307-20JKHY260821C00125000
120 C29.810%2207-10JKHY260821C00120000
115 C00%0JKHY260821C00115000
110 C00%0JKHY260821C00110000
105 C00%0JKHY260821C00105000
100 C00%0JKHY260821C00100000
95 C00%0JKHY260821C00095000
90 C00%0JKHY260821C00090000
85 C00%0JKHY260821C00085000
80 C00%0JKHY260821C00080000
75 C00%0JKHY260821C00075000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0JKHY260821P00190000
185 P00%0JKHY260821P00185000
180 P00%0JKHY260821P00180000
175 P00%0JKHY260821P00175000
170 P00%0JKHY260821P00170000
165 P00%0JKHY260821P00165000
160 P00%0JKHY260821P00160000
155 P4.60+9.52%136408-11JKHY260821P00155000
150 P2.54-16.17%104408-13JKHY260821P00150000
145 P0.75-52.23%234008-13JKHY260821P00145000
140 P0.70-5.41%12108-07JKHY260821P00140000
135 P1.62+13.29%31307-21JKHY260821P00135000
130 P0.250.00%1908-13JKHY260821P00130000
125 P0.75-13.79%1407-17JKHY260821P00125000
120 P0.50-66.67%2507-28JKHY260821P00120000
115 P00%0JKHY260821P00115000
110 P00%0JKHY260821P00110000
105 P0.50-54.55%3106-29JKHY260821P00105000
100 P0.15-51.61%1307-31JKHY260821P00100000
95 P0.150%2207-31JKHY260821P00095000
90 P0.150.00%41007-31JKHY260821P00090000
85 P00%0JKHY260821P00085000
80 P00%0JKHY260821P00080000
75 P00%0JKHY260821P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC