Dark

Check out our Level2View

JKHY
Henry (Jack) & Associates
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

143.21USD-2.059%(-3.01)851,387

135.69Bid 143.38Ask 7.69Spread

Pre-market

Sep 30, 2026 8:29:30 AM EDT

146.22USD0.000%(0.00)251

After-hours

Sep 30, 2026 4:26:30 PM EDT

143.24USD+0.021%(+0.03)4,980

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	188	82	218

JKHY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JKHY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JKHY Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

JKHY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.95	-13.64%	1	4	08-28	JKHY261218C00220000
210 C	1.10	-33.33%	1	8	09-02	JKHY261218C00210000
200 C	2.05	-34.50%	1	7	09-02	JKHY261218C00200000
195 C	2.64	0%	2	2	09-02	JKHY261218C00195000
190 C	3.50	-36.36%	3	6	09-14	JKHY261218C00190000
185 C	1.61	-5.29%	1	2	09-18	JKHY261218C00185000
180 C	4.10	-30.51%	2	5	09-09	JKHY261218C00180000
175 C	3.54	+3.81%	1	18	09-17	JKHY261218C00175000
170 C	3.30	-73.49%	3	18	09-21	JKHY261218C00170000
165 C	7.67	-29.63%	1	11	09-15	JKHY261218C00165000
160 C	4.40	-27.27%	1	10	09-24	JKHY261218C00160000
155 C	6.58	-36.05%	6	36	09-23	JKHY261218C00155000
150 C	11.80	-9.85%	6	50	09-21	JKHY261218C00150000
145 C	14.41	-17.66%	3	11	08-17	JKHY261218C00145000
140 C	15.00	-7.12%	10	71	09-23	JKHY261218C00140000
135 C	40.04	+40.49%	1	8	08-25	JKHY261218C00135000
130 C	28.50	-2.93%	10	31	09-18	JKHY261218C00130000
125 C	37.00	+23.33%	1	2	07-28	JKHY261218C00125000
120 C	0	0%	0			JKHY261218C00120000
115 C	18.20	0%	1	0	06-18	JKHY261218C00115000
110 C	30.50	-36.72%	2	3	05-29	JKHY261218C00110000
105 C	28.66	0%	2	0	06-10	JKHY261218C00105000
100 C	57.00	+2.19%	1	3	08-04	JKHY261218C00100000
95 C	0	0%	0			JKHY261218C00095000
90 C	0	0%	0			JKHY261218C00090000
85 C	0	0%	0			JKHY261218C00085000
80 C	0	0%	0			JKHY261218C00080000
75 C	0	0%	0			JKHY261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			JKHY261218P00220000
210 P	0	0%	0			JKHY261218P00210000
200 P	0	0%	0			JKHY261218P00200000
195 P	0	0%	0			JKHY261218P00195000
190 P	0	0%	0			JKHY261218P00190000
185 P	0	0%	0			JKHY261218P00185000
180 P	0	0%	0			JKHY261218P00180000
175 P	41.00	0%	1	1	06-03	JKHY261218P00175000
170 P	20.58	0%	2	0	04-21	JKHY261218P00170000
165 P	12.00	+33.33%	1	2	09-08	JKHY261218P00165000
160 P	15.00	+4.17%	5	5	09-22	JKHY261218P00160000
155 P	11.50	+100.00%	1	17	09-29	JKHY261218P00155000
150 P	8.80	-6.78%	1	37	09-29	JKHY261218P00150000
145 P	3.65	-3.95%	1	20	09-03	JKHY261218P00145000
140 P	5.93	+0.51%	1	17	08-07	JKHY261218P00140000
135 P	2.10	-7.49%	3	19	09-17	JKHY261218P00135000
130 P	1.60	+14.29%	1	137	09-17	JKHY261218P00130000
125 P	2.55	-27.14%	3	12	08-07	JKHY261218P00125000
120 P	0.75	-80.00%	1	5	09-17	JKHY261218P00120000
115 P	0.59	-85.25%	1	1	08-28	JKHY261218P00115000
110 P	1.53	+53.00%	1	6	08-25	JKHY261218P00110000
105 P	4.12	+0.49%	1	4	06-22	JKHY261218P00105000
100 P	2.97	-7.19%	3	4	06-22	JKHY261218P00100000
95 P	1.25	+31.58%	1	2	07-09	JKHY261218P00095000
90 P	1.13	+126.00%	1	6	08-25	JKHY261218P00090000
85 P	1.15	0%	3	3	06-05	JKHY261218P00085000
80 P	0.75	+7.14%	1	2	07-14	JKHY261218P00080000
75 P	0	0%	0			JKHY261218P00075000

Share