Dark

Check out our API

JKHY
Henry (Jack) & Associates
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

153.45USD-1.546%(-2.41)653,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:52:30 AM EDT

152.60USD-2.092%(-3.26)0

After-hours

Aug 14, 2026 4:43:30 PM EDT

153.31USD-0.091%(-0.14)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162	88	18	280

JKHY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JKHY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JKHY Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

JKHY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.80	+66.67%	1	1	07-28	JKHY261218C00220000
210 C	1.51	0%	1	1	07-29	JKHY261218C00210000
200 C	1.48	-25.25%	1	2	07-22	JKHY261218C00200000
195 C	0	0%	0			JKHY261218C00195000
190 C	3.30	+175.00%	1	2	07-16	JKHY261218C00190000
185 C	1.70	0%	1	1	06-01	JKHY261218C00185000
180 C	4.05	-4.03%	2	6	07-24	JKHY261218C00180000
175 C	5.77	+1.41%	1	8	08-07	JKHY261218C00175000
170 C	5.20	-32.47%	2	18	08-13	JKHY261218C00170000
165 C	8.15	-6.21%	1	5	08-10	JKHY261218C00165000
160 C	8.40	-7.69%	2	10	07-22	JKHY261218C00160000
155 C	9.30	-30.49%	1	34	07-14	JKHY261218C00155000
150 C	13.26	-23.79%	1	52	08-12	JKHY261218C00150000
145 C	17.50	+1.45%	3	9	07-20	JKHY261218C00145000
140 C	22.10	-19.81%	1	62	08-03	JKHY261218C00140000
135 C	28.50	+13.95%	1	8	07-28	JKHY261218C00135000
130 C	25.00	-13.79%	2	23	07-31	JKHY261218C00130000
125 C	37.00	+23.33%	1	2	07-28	JKHY261218C00125000
120 C	0	0%	0			JKHY261218C00120000
115 C	18.20	0%	1	0	06-18	JKHY261218C00115000
110 C	30.50	-36.72%	2	3	05-29	JKHY261218C00110000
105 C	28.66	0%	2	0	06-10	JKHY261218C00105000
100 C	57.00	+2.19%	1	3	08-04	JKHY261218C00100000
95 C	0	0%	0			JKHY261218C00095000
90 C	0	0%	0			JKHY261218C00090000
85 C	0	0%	0			JKHY261218C00085000
80 C	0	0%	0			JKHY261218C00080000
75 C	0	0%	0			JKHY261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			JKHY261218P00220000
210 P	0	0%	0			JKHY261218P00210000
200 P	0	0%	0			JKHY261218P00200000
195 P	0	0%	0			JKHY261218P00195000
190 P	0	0%	0			JKHY261218P00190000
185 P	0	0%	0			JKHY261218P00185000
180 P	0	0%	0			JKHY261218P00180000
175 P	41.00	0%	1	1	06-03	JKHY261218P00175000
170 P	20.58	0%	2	0	04-21	JKHY261218P00170000
165 P	0	0%	0			JKHY261218P00165000
160 P	25.92	0%	1	1	05-26	JKHY261218P00160000
155 P	13.57	-20.78%	1	16	07-16	JKHY261218P00155000
150 P	10.40	+18.05%	1	27	08-12	JKHY261218P00150000
145 P	6.35	-28.65%	2	36	08-07	JKHY261218P00145000
140 P	5.93	+0.51%	1	17	08-07	JKHY261218P00140000
135 P	4.50	+35.95%	1	19	08-03	JKHY261218P00135000
130 P	3.20	+6.67%	1	134	08-10	JKHY261218P00130000
125 P	2.55	-27.14%	3	12	08-07	JKHY261218P00125000
120 P	3.75	-25.74%	2	4	07-02	JKHY261218P00120000
115 P	4.00	-31.86%	1	2	06-30	JKHY261218P00115000
110 P	2.14	-46.77%	2	7	07-21	JKHY261218P00110000
105 P	4.12	+0.49%	1	4	06-22	JKHY261218P00105000
100 P	2.97	-7.19%	3	4	06-22	JKHY261218P00100000
95 P	1.25	+31.58%	1	2	07-09	JKHY261218P00095000
90 P	0.50	-16.67%	1	7	08-12	JKHY261218P00090000
85 P	1.15	0%	3	3	06-05	JKHY261218P00085000
80 P	0.75	+7.14%	1	2	07-14	JKHY261218P00080000
75 P	0	0%	0			JKHY261218P00075000

Share