Dark

Check out our Level2View

JKHY
Henry (Jack) & Associates
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

153.45USD-1.546%(-2.41)653,671

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:52:30 AM EDT

152.60USD-2.092%(-3.26)0

After-hours

Aug 14, 2026 4:43:30 PM EDT

153.31USD-0.091%(-0.14)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	255	24	519

JKHY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

JKHY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JKHY Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

JKHY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			JKHY260918C00280000
270 C	0	0%	0			JKHY260918C00270000
260 C	0	0%	0			JKHY260918C00260000
250 C	0	0%	0			JKHY260918C00250000
240 C	0	0%	0			JKHY260918C00240000
230 C	0	0%	0			JKHY260918C00230000
220 C	0.05	0.00%	1	4	07-15	JKHY260918C00220000
210 C	1.48	0%	1	1	03-23	JKHY260918C00210000
200 C	1.28	-53.11%	1	3	07-07	JKHY260918C00200000
195 C	0	0%	0			JKHY260918C00195000
190 C	0.75	-60.53%	1	5	05-06	JKHY260918C00190000
185 C	1.18	-30.59%	6	11	06-09	JKHY260918C00185000
180 C	1.48	-12.94%	1	8	05-19	JKHY260918C00180000
175 C	2.86	+157.66%	1	52	07-29	JKHY260918C00175000
170 C	2.35	-49.46%	1	25	08-06	JKHY260918C00170000
165 C	2.99	-8.56%	1	58	08-11	JKHY260918C00165000
160 C	4.70	-6.00%	1	25	08-13	JKHY260918C00160000
155 C	5.01	-22.92%	4	63	08-12	JKHY260918C00155000
150 C	10.30	+17.05%	2	73	08-13	JKHY260918C00150000
145 C	10.55	-14.23%	1	46	08-13	JKHY260918C00145000
140 C	23.54	+58.52%	1	9	07-29	JKHY260918C00140000
135 C	19.35	+122.41%	1	8	07-17	JKHY260918C00135000
130 C	24.45	+27.34%	2	4	07-17	JKHY260918C00130000
125 C	10.00	0%	7	0	06-17	JKHY260918C00125000
120 C	25.10	0%	2	2	05-06	JKHY260918C00120000
115 C	0	0%	0			JKHY260918C00115000
110 C	37.00	+73.71%	4	11	07-14	JKHY260918C00110000
105 C	26.40	0%	1	1	06-25	JKHY260918C00105000
100 C	0	0%	0			JKHY260918C00100000
95 C	0	0%	0			JKHY260918C00095000
90 C	0	0%	0			JKHY260918C00090000
85 C	0	0%	0			JKHY260918C00085000
80 C	0	0%	0			JKHY260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			JKHY260918P00280000
270 P	0	0%	0			JKHY260918P00270000
260 P	0	0%	0			JKHY260918P00260000
250 P	0	0%	0			JKHY260918P00250000
240 P	0	0%	0			JKHY260918P00240000
230 P	0	0%	0			JKHY260918P00230000
220 P	0	0%	0			JKHY260918P00220000
210 P	0	0%	0			JKHY260918P00210000
200 P	0	0%	0			JKHY260918P00200000
195 P	0	0%	0			JKHY260918P00195000
190 P	0	0%	0			JKHY260918P00190000
185 P	0	0%	0			JKHY260918P00185000
180 P	17.90	0%	1	1	02-03	JKHY260918P00180000
175 P	0	0%	0			JKHY260918P00175000
170 P	14.32	+104.57%	4	3	02-03	JKHY260918P00170000
165 P	12.00	0%	3	3	03-11	JKHY260918P00165000
160 P	0	0%	0			JKHY260918P00160000
155 P	8.80	+26.80%	1	17	08-12	JKHY260918P00155000
150 P	4.90	-4.85%	1	190	08-11	JKHY260918P00150000
145 P	3.55	+8.23%	2	68	08-13	JKHY260918P00145000
140 P	3.00	-18.92%	2	86	08-03	JKHY260918P00140000
135 P	2.00	+42.86%	10	15	08-04	JKHY260918P00135000
130 P	2.02	+3.06%	1	106	07-21	JKHY260918P00130000
125 P	2.50	-60.75%	1	7	07-01	JKHY260918P00125000
120 P	0.45	-62.50%	2	4	08-11	JKHY260918P00120000
115 P	0.38	-45.71%	3	10	08-07	JKHY260918P00115000
110 P	0.64	-20.00%	2	6	07-21	JKHY260918P00110000
105 P	1.65	0%	3	3	06-26	JKHY260918P00105000
100 P	1.35	+35.00%	1	20	06-10	JKHY260918P00100000
95 P	1.06	0%	1	1	05-14	JKHY260918P00095000
90 P	0	0%	0			JKHY260918P00090000
85 P	0.90	0%	3	3	06-22	JKHY260918P00085000
80 P	0	0%	0			JKHY260918P00080000

Share